The Pride(PRIDE)Today
$0.000024
The Pride Price History
(PRIDE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $72.56004 |
2025-09-01 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $46.77557 |
2025-08-31 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $466.9607 |
2025-08-30 | $0.000026 | $0.000031 | $0.000025 | $0.000029 | $218.3664 |
2025-08-29 | $0.000030 | $0.000034 | $0.000026 | $0.000026 | $1,245.969 |
2025-08-28 | $0.000027 | $0.000036 | $0.000024 | $0.000030 | $1,328.125 |
2025-08-27 | $0.000019 | $0.000028 | $0.000019 | $0.000027 | $590.3136 |
2025-08-26 | $0.000015 | $0.000020 | $0.000014 | $0.000019 | $160.4880 |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $246.8352 |
2025-08-24 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $401.1826 |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $64.18544 |
2025-08-22 | $0.000015 | $0.000015 | $0.000012 | $0.000014 | $725.2531 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $68.79238 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $126.8371 |
2025-08-19 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $264.7404 |
2025-08-18 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $143.9334 |
2025-08-17 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $1,164.754 |
2025-08-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $133.1376 |
2025-08-15 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $155.2258 |
2025-08-14 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $143.6725 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Pride(PRIDE)
