Shytoshi Kusama(SHY)Today
$0.003845
Shytoshi Kusama Price History (SHY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003815 | $0.004098 | $0.003659 | -- | -- |
2025-07-16 | -- | $0.004221 | $0.003501 | -- | -- |
2025-07-15 | $0.003640 | $0.003658 | $0.003459 | -- | -- |
2025-07-14 | -- | $0.003711 | $0.003461 | -- | -- |
2025-07-13 | $0.003448 | $0.003592 | $0.003376 | -- | -- |
2025-07-12 | $0.003459 | $0.003532 | $0.003418 | -- | -- |
2025-07-11 | $0.003485 | $0.003734 | $0.003340 | -- | -- |
2025-07-10 | -- | $0.003644 | $0.003374 | -- | -- |
2025-07-09 | $0.003245 | $0.003540 | $0.003199 | -- | -- |
2025-07-09 | -- | $0.003785 | $0.003345 | -- | -- |
2025-07-07 | $0.003659 | $0.003805 | $0.003528 | -- | -- |
2025-07-06 | -- | $0.003744 | $0.003485 | -- | -- |
2025-07-05 | -- | $0.003898 | $0.003540 | -- | -- |
2025-07-04 | $0.003684 | $0.004118 | $0.003651 | -- | -- |
2025-07-03 | $0.003837 | $0.004155 | $0.003498 | -- | -- |
2025-07-02 | -- | $0.003658 | $0.003204 | -- | -- |
2025-07-01 | $0.003495 | $0.003599 | $0.003320 | -- | -- |
2025-06-30 | -- | $0.003599 | $0.003418 | -- | -- |
2025-06-29 | -- | $0.003643 | $0.003432 | -- | -- |
2025-06-28 | $0.003496 | $0.003658 | $0.003353 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shytoshi Kusama(SHY)
