Voidz(VDZ)Today
$0.001147
Voidz Price History (VDZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001022 | $0.001019 | -- | -- |
2025-07-16 | -- | $0.001022 | $0.001000 | -- | -- |
2025-07-15 | -- | $0.000967 | $0.000941 | -- | -- |
2025-07-14 | -- | $0.000892 | $0.000844 | -- | -- |
2025-07-13 | -- | $0.000892 | $0.000844 | -- | -- |
2025-07-12 | -- | $0.000892 | $0.000844 | -- | -- |
2025-07-11 | -- | $0.000892 | $0.000844 | -- | -- |
2025-07-10 | $0.000851 | $0.000892 | $0.000844 | -- | -- |
2025-07-09 | -- | $0.000815 | $0.000809 | -- | -- |
2025-07-09 | -- | $0.000815 | $0.000809 | -- | -- |
2025-07-07 | -- | $0.000834 | $0.000819 | -- | -- |
2025-07-06 | -- | $0.000836 | $0.000821 | -- | -- |
2025-07-05 | -- | $0.000836 | $0.000821 | -- | -- |
2025-07-04 | -- | $0.000836 | $0.000821 | -- | -- |
2025-07-03 | -- | $0.000836 | $0.000821 | -- | -- |
2025-07-02 | -- | $0.000782 | $0.000768 | -- | -- |
2025-07-01 | -- | $0.000772 | $0.000772 | -- | -- |
2025-06-30 | -- | $0.000772 | $0.000772 | -- | -- |
2025-06-29 | -- | $0.000772 | $0.000772 | -- | -- |
2025-06-28 | -- | $0.000772 | $0.000772 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Voidz(VDZ)
