Voidz(VDZ)Today
$0.001053
Voidz Price History
(VDZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001054 | $0.001052 | -- | -- |
2025-09-01 | -- | $0.001054 | $0.001052 | -- | -- |
2025-08-31 | -- | $0.001057 | $0.001052 | -- | -- |
2025-08-30 | $0.001050 | $0.001063 | $0.001035 | $0.001057 | $10.04578 |
2025-08-29 | -- | $0.001092 | $0.001035 | -- | -- |
2025-08-28 | -- | $0.001061 | $0.001055 | -- | -- |
2025-08-27 | -- | $0.001061 | $0.001055 | -- | -- |
2025-08-26 | -- | $0.001119 | $0.001054 | -- | -- |
2025-08-25 | -- | $0.001200 | $0.001146 | -- | -- |
2025-08-24 | $0.001153 | $0.001169 | $0.001145 | $0.001162 | $14.79690 |
2025-08-23 | -- | $0.001194 | $0.001137 | -- | -- |
2025-08-22 | -- | $0.001190 | $0.001034 | -- | -- |
2025-08-21 | $0.001200 | $0.001220 | $0.001187 | $0.001191 | $15.51555 |
2025-08-20 | -- | $0.001212 | $0.001154 | -- | -- |
2025-08-19 | -- | $0.001197 | $0.001197 | -- | -- |
2025-08-18 | -- | $0.001272 | $0.001189 | -- | -- |
2025-08-17 | -- | $0.001281 | $0.001243 | -- | -- |
2025-08-16 | -- | $0.001257 | $0.001230 | -- | -- |
2025-08-15 | $0.001300 | $0.001310 | $0.001231 | $0.001245 | $45.31651 |
2025-08-14 | -- | $0.001301 | $0.001275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Voidz(VDZ)
