SunWukong(SUNWUKONG)Today
$0.000391
1 years ago
$0.007621
SunWukong Price History
(SUNWUKONG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000397 | $0.000399 | $0.000393 | $0.000397 | $586.3396 |
2025-09-02 | $0.000399 | $0.000403 | $0.000394 | $0.000397 | $831.1127 |
2025-09-01 | $0.000404 | $0.000404 | $0.000389 | $0.000399 | $4,951.664 |
2025-08-31 | $0.000399 | $0.000409 | $0.000399 | $0.000404 | $3,176.961 |
2025-08-30 | $0.000401 | $0.000406 | $0.000385 | $0.000399 | $68,016.66 |
2025-08-29 | $0.000441 | $0.000441 | $0.000372 | $0.000401 | $66,140.39 |
2025-08-28 | $0.000434 | $0.000442 | $0.000424 | $0.000441 | $69,295.76 |
2025-08-27 | $0.000434 | $0.000447 | $0.000410 | $0.000434 | $68,703.72 |
2025-08-26 | $0.000431 | $0.000447 | $0.000412 | $0.000434 | $59,545.68 |
2025-08-25 | $0.000442 | $0.000446 | $0.000430 | $0.000431 | $56,277.95 |
2025-08-24 | $0.000450 | $0.000456 | $0.000440 | $0.000443 | $64,438.32 |
2025-08-23 | $0.000451 | $0.000452 | $0.000448 | $0.000450 | $67,181.97 |
2025-08-22 | $0.000440 | $0.000479 | $0.000440 | $0.000452 | $64,263.82 |
2025-08-21 | $0.000450 | $0.000456 | $0.000440 | $0.000440 | $66,909.34 |
2025-08-20 | $0.000465 | $0.000480 | $0.000433 | $0.000450 | $78,178.54 |
2025-08-19 | $0.000475 | $0.000494 | $0.000461 | $0.000465 | $63,972.94 |
2025-08-18 | $0.000489 | $0.000491 | $0.000454 | $0.000475 | $82,976.53 |
2025-08-17 | $0.000470 | $0.000528 | $0.000469 | $0.000489 | $93,474.28 |
2025-08-16 | $0.000468 | $0.000496 | $0.000466 | $0.000470 | $84,785.69 |
2025-08-15 | $0.000477 | $0.000522 | $0.000467 | $0.000468 | $69,291.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SunWukong(SUNWUKONG)
