SunWukong(SUNWUKONG)Today
$0.000480
SunWukong Price History (SUNWUKONG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000430 | $0.000502 | $0.000428 | -- | -- |
2025-07-16 | $0.000414 | $0.000467 | $0.000411 | -- | -- |
2025-07-15 | $0.000417 | $0.000436 | $0.000411 | -- | -- |
2025-07-14 | -- | $0.000482 | $0.000400 | -- | -- |
2025-07-13 | $0.000438 | $0.000466 | $0.000431 | -- | -- |
2025-07-12 | -- | $0.000470 | $0.000398 | -- | -- |
2025-07-11 | -- | $0.000370 | $0.000369 | -- | -- |
2025-07-10 | $0.000376 | $0.000378 | $0.000349 | -- | -- |
2025-07-09 | $0.000343 | $0.000378 | $0.000332 | -- | -- |
2025-07-09 | -- | $0.000379 | $0.000325 | -- | -- |
2025-07-07 | $0.000333 | $0.000340 | $0.000325 | -- | -- |
2025-07-06 | $0.000339 | $0.000340 | $0.000325 | -- | -- |
2025-07-05 | -- | $0.000353 | $0.000323 | -- | -- |
2025-07-04 | $0.000355 | $0.000385 | $0.000324 | -- | -- |
2025-07-03 | -- | $0.000362 | $0.000316 | -- | -- |
2025-07-02 | -- | $0.000355 | $0.000323 | -- | -- |
2025-07-01 | -- | $0.000330 | $0.000312 | -- | -- |
2025-06-30 | $0.000319 | $0.000337 | $0.000315 | -- | -- |
2025-06-29 | $0.000318 | $0.000321 | $0.000312 | -- | -- |
2025-06-28 | $0.000321 | $0.000334 | $0.000313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SunWukong(SUNWUKONG)
