dYdX(DYDX)Today
$0.6911
1 years ago
$1.38
dYdX Price History (DYDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.64 | $0.6742 | $0.5974 | $0.6601 | $4.769M |
2025-07-16 | $0.613343 | $0.662 | $0.6128 | $0.6391 | $3.178M |
2025-07-15 | $0.6027 | $0.6554 | $0.582 | $0.6135 | $2.043M |
2025-07-14 | $0.6115 | $0.6322 | $0.5961 | $0.6017 | $1.918M |
2025-07-13 | $0.583563 | $0.6161 | $0.5821 | $0.6107 | $823.154K |
2025-07-12 | $0.620033 | $0.639 | $0.5598 | $0.5827 | $2.179M |
2025-07-11 | $0.563208 | $0.6665 | $0.441 | $0.6195 | $3.378M |
2025-07-10 | $0.544902 | $0.574 | $0.5445 | $0.5624 | $1.994M |
2025-07-09 | $0.521083 | $0.5505 | $0.5189 | $0.544 | $1.494M |
2025-07-09 | -- | $0.53 | $0.5094 | -- | -- |
2025-07-07 | $0.526331 | $0.5353 | $0.5178 | $0.5213 | $799.664K |
2025-07-06 | $0.516864 | $0.5312 | $0.5073 | $0.5261 | $1.039M |
2025-07-05 | $0.525494 | $0.5297 | $0.515 | $0.517 | $861.705K |
2025-07-04 | $0.538909 | $0.5607 | $0.524 | $0.525 | $1.631M |
2025-07-03 | $0.525421 | $0.5576 | $0.5243 | $0.5374 | $2.574M |
2025-07-02 | $0.507886 | $0.5276 | $0.4932 | $0.525 | $1.707M |
2025-07-01 | $0.524187 | $0.5329 | $0.5044 | $0.5079 | $1.933M |
2025-06-30 | $0.500766 | $0.5484 | $0.5002 | $0.5253 | $3.477M |
2025-06-29 | $0.489299 | $0.5119 | $0.4903 | $0.5005 | $1.786M |
2025-06-28 | $0.484754 | $0.4906 | $0.4721 | $0.4879 | $966.108K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dYdX(DYDX)
