dYdX(DYDX)Today
$0.5904
1 years ago
$0.905008
dYdX Price History
(DYDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.603703 | $0.5956 | $0.5685 | $0.5783 | $1.403M |
2025-09-01 | $0.608023 | $0.622 | $0.5883 | $0.602550 | $17.530M |
2025-08-31 | $0.614827 | $0.6199 | $0.6032 | $0.607971 | $7.009M |
2025-08-30 | $0.610772 | $0.6223 | $0.5962 | $0.613974 | $12.794M |
2025-08-29 | $0.631236 | $0.6494 | $0.5986 | $0.608583 | $14.253M |
2025-08-28 | $0.622443 | $0.6448 | $0.6072 | $0.631898 | $14.037M |
2025-08-27 | $0.616856 | $0.6318 | $0.6118 | $0.623457 | $8.195M |
2025-08-26 | $0.632171 | $0.6342 | $0.5944 | $0.616750 | $18.527M |
2025-08-25 | $0.675863 | $0.7095 | $0.6271 | $0.6279 | $2.353M |
2025-08-24 | $0.694022 | $0.7137 | $0.6625 | $0.675831 | $9.881M |
2025-08-23 | $0.671534 | $0.722 | $0.6844 | $0.693353 | $19.298M |
2025-08-22 | $0.633187 | $0.6897 | $0.6092 | $0.672689 | $16.254M |
2025-08-21 | $0.653126 | $0.6633 | $0.6307 | $0.632865 | $9.808M |
2025-08-20 | $0.651084 | $0.662 | $0.6234 | $0.652143 | $16.618M |
2025-08-19 | $0.639957 | $0.6578 | $0.6215 | $0.649818 | $16.899M |
2025-08-18 | $0.685355 | $0.6799 | $0.6295 | $0.641035 | $15.678M |
2025-08-17 | $0.670992 | $0.6904 | $0.6575 | $0.686324 | $7.263M |
2025-08-16 | $0.639690 | $0.6718 | $0.6402 | $0.670227 | $7.869M |
2025-08-15 | $0.682865 | $0.6883 | $0.6327 | $0.639528 | $16.647M |
2025-08-14 | $0.736467 | $0.752 | $0.6681 | $0.681460 | $37.699M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dYdX(DYDX)
