the coin(THE)Today
$0.000167
the coin Price History
(THE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000182 | $0.000195 | $0.000172 | $0.000181 | $11,032.75 |
2025-09-01 | $0.000229 | $0.000230 | $0.000179 | $0.000182 | $9,717.236 |
2025-08-31 | $0.000227 | $0.000277 | $0.000223 | $0.000229 | $20,095.72 |
2025-08-30 | $0.000230 | $0.000259 | $0.000195 | $0.000226 | $22,492.68 |
2025-08-29 | $0.000242 | $0.000249 | $0.000204 | $0.000230 | $28,004.63 |
2025-08-28 | $0.000274 | $0.000287 | $0.000225 | $0.000242 | $30,176.91 |
2025-08-27 | $0.000324 | $0.000325 | $0.000267 | $0.000274 | $26,663.21 |
2025-08-26 | $0.000492 | $0.000498 | $0.000267 | $0.000324 | $79,721.05 |
2025-08-25 | $0.000499 | $0.000571 | $0.000451 | $0.000491 | $38,165.23 |
2025-08-24 | $0.000417 | $0.000556 | $0.000289 | $0.000499 | $141.516K |
2025-08-23 | $0.000543 | $0.000493 | $0.000369 | $0.000417 | $81,870.47 |
2025-08-22 | $0.000555 | $0.000664 | $0.000449 | $0.000549 | $142.442K |
2025-08-21 | $0.000866 | $0.001087 | $0.000540 | $0.000555 | $279.929K |
2025-08-20 | $0.000677 | $0.001029 | $0.000658 | $0.000857 | $263.759K |
2025-08-19 | $0.000510 | $0.000796 | $0.000494 | $0.000687 | $265.839K |
2025-08-18 | $0.000691 | $0.000645 | $0.000365 | $0.000510 | $196.534K |
2025-08-17 | $0.000541 | $0.000694 | $0.000461 | $0.000676 | $143.427K |
2025-08-16 | -- | $0.000704 | $0.000495 | $0.000541 | $529.836K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
the coin(THE)
