Aqualibre(AQLA)Today
$0.001135
1 years ago
$0.027007
Aqualibre Price History (AQLA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001141 | $0.001149 | $0.001135 | -- | -- |
2025-07-15 | $0.001131 | $0.001152 | $0.001131 | -- | -- |
2025-07-14 | $0.001100 | $0.001117 | $0.001064 | -- | -- |
2025-07-13 | $0.001068 | $0.001078 | $0.001066 | -- | -- |
2025-07-12 | $0.001079 | $0.001086 | $0.001076 | -- | -- |
2025-07-11 | $0.001076 | $0.001087 | $0.001074 | -- | -- |
2025-07-10 | $0.001078 | $0.001087 | $0.001075 | -- | -- |
2025-07-09 | -- | $0.001086 | $0.001075 | -- | -- |
2025-07-09 | -- | $0.001087 | $0.001074 | -- | -- |
2025-07-07 | $0.001125 | $0.001137 | $0.001081 | -- | -- |
2025-07-06 | $0.001124 | $0.001142 | $0.001115 | -- | -- |
2025-07-05 | -- | $0.001129 | $0.001110 | -- | -- |
2025-07-04 | -- | $0.001137 | $0.001111 | -- | -- |
2025-07-03 | $0.001192 | $0.001192 | $0.001135 | -- | -- |
2025-07-02 | -- | $0.001167 | $0.001133 | -- | -- |
2025-07-01 | $0.001131 | $0.001134 | $0.001127 | -- | -- |
2025-06-30 | $0.001134 | $0.001134 | $0.001131 | -- | -- |
2025-06-29 | $0.001143 | $0.001143 | $0.001134 | -- | -- |
2025-06-28 | -- | $0.001144 | $0.001142 | -- | -- |
2025-06-27 | $0.001251 | $0.001253 | $0.001143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aqualibre(AQLA)
