The Basilisk(BASILISK)Today
$0.000119
The Basilisk Price History
(BASILISK)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000100 | $0.000110 | $0.000086 | $0.000098 | $18,650.40 |
2025-09-02 | $0.000086 | $0.000110 | $0.000085 | $0.000100 | $13,734.97 |
2025-09-01 | $0.000102 | $0.000103 | $0.000086 | $0.000086 | $6,229.961 |
2025-08-31 | $0.000128 | $0.000126 | $0.000100 | $0.000102 | $6,833.024 |
2025-08-30 | $0.000137 | $0.000136 | $0.000124 | $0.000127 | $5,258.935 |
2025-08-29 | $0.000191 | $0.000185 | $0.000127 | $0.000136 | $30,551.61 |
2025-08-28 | $0.000140 | $0.000212 | $0.000130 | $0.000191 | $47,355.45 |
2025-08-27 | $0.000124 | $0.000174 | $0.000124 | $0.000140 | $39,768.98 |
2025-08-26 | $0.000083 | $0.000125 | $0.000075 | $0.000124 | $16,772.17 |
2025-08-25 | $0.000081 | $0.000091 | $0.000078 | $0.000083 | $4,070.938 |
2025-08-24 | $0.000100 | $0.000105 | $0.000081 | $0.000081 | $3,552.657 |
2025-08-23 | $0.000096 | $0.000107 | $0.000088 | $0.000100 | $5,628.451 |
2025-08-22 | $0.000079 | $0.000098 | $0.000062 | $0.000096 | $13,213.17 |
2025-08-21 | $0.000081 | $0.000083 | $0.000077 | $0.000078 | $3,466.071 |
2025-08-20 | $0.000093 | $0.000092 | $0.000076 | $0.000081 | $4,557.522 |
2025-08-19 | $0.000102 | $0.000103 | $0.000091 | $0.000093 | $4,228.876 |
2025-08-18 | $0.000114 | $0.000124 | $0.000082 | $0.000102 | $20,213.97 |
2025-08-17 | $0.000105 | $0.000134 | $0.000111 | $0.000114 | $12,312.53 |
2025-08-16 | $0.000092 | $0.000105 | $0.000089 | $0.000105 | $6,228.270 |
2025-08-15 | $0.000098 | $0.000105 | $0.000082 | $0.000092 | $11,449.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
The Basilisk(BASILISK)
