The Basilisk(BASILISK)Today
$0.000316
The Basilisk Price History (BASILISK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000371 | $0.000231 | -- | -- |
2025-07-16 | $0.000396 | $0.000402 | $0.000245 | -- | -- |
2025-07-15 | -- | $0.000526 | $0.000379 | -- | -- |
2025-07-14 | -- | $0.000662 | $0.000435 | -- | -- |
2025-07-13 | $0.000562 | $0.000631 | $0.000446 | -- | -- |
2025-07-12 | $0.000569 | $0.000579 | $0.000454 | -- | -- |
2025-07-11 | $0.000417 | $0.000580 | $0.000404 | -- | -- |
2025-07-10 | -- | $0.000531 | $0.000397 | -- | -- |
2025-07-09 | $0.000599 | $0.000771 | $0.000452 | -- | -- |
2025-07-09 | -- | $0.001091 | $0.000752 | -- | -- |
2025-07-07 | $0.000692 | $0.000928 | $0.000632 | -- | -- |
2025-07-06 | $0.000551 | $0.000900 | $0.000497 | -- | -- |
2025-07-05 | -- | $0.000567 | $0.000424 | -- | -- |
2025-07-04 | $0.000352 | $0.000652 | $0.000347 | -- | -- |
2025-07-03 | $0.000332 | $0.000454 | $0.000215 | -- | -- |
2025-07-02 | $0.000280 | $0.000293 | $0.000182 | -- | -- |
2025-07-01 | $0.000333 | $0.000336 | $0.000267 | -- | -- |
2025-06-30 | $0.000326 | $0.000364 | $0.000255 | -- | -- |
2025-06-29 | $0.000327 | $0.000418 | $0.000265 | -- | -- |
2025-06-28 | -- | $0.000377 | $0.000294 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Basilisk(BASILISK)
