AIOZ Network(AIOZ)Today
$0.3075
1 years ago
$0.402807
2 years ago
$0.012497
3 years ago
$0.057003
4 years ago
$0.398127
AIOZ Network Price History
(AIOZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.303840 | $0.3183 | $0.2992 | $0.305878 | $10.368M |
2025-09-01 | $0.320329 | $0.3232 | $0.3026 | $0.303827 | $8.048M |
2025-08-31 | $0.321620 | $0.3255 | $0.3172 | $0.320399 | $5.809M |
2025-08-30 | $0.318968 | $0.3227 | $0.3095 | $0.321370 | $10.229M |
2025-08-29 | $0.344594 | $0.3455 | $0.3118 | $0.318954 | $16.642M |
2025-08-28 | $0.348914 | $0.3507 | $0.3376 | $0.346297 | $10.349M |
2025-08-27 | $0.346898 | $0.356 | $0.3452 | $0.349035 | $10.417M |
2025-08-26 | $0.347199 | $0.3559 | $0.3355 | $0.346348 | $13.596M |
2025-08-25 | $0.366321 | $0.3807 | $0.3447 | $0.3461 | $204.019K |
2025-08-24 | $0.381368 | $0.3879 | $0.3602 | $0.366865 | $13.419M |
2025-08-23 | $0.398341 | $0.4116 | $0.3751 | $0.381573 | $16.640M |
2025-08-22 | $0.357063 | $0.4109 | $0.3497 | $0.397241 | $18.598M |
2025-08-21 | $0.362433 | $0.4044 | $0.356 | $0.356735 | $17.828M |
2025-08-20 | $0.361766 | $0.3684 | $0.3406 | $0.3645 | $145.485K |
2025-08-19 | $0.380563 | $0.3902 | $0.3574 | $0.361196 | $10.499M |
2025-08-18 | $0.408813 | $0.4079 | $0.3732 | $0.380748 | $15.053M |
2025-08-17 | $0.400881 | $0.4126 | $0.3925 | $0.410222 | $11.414M |
2025-08-16 | $0.403491 | $0.4165 | $0.395 | $0.400893 | $11.415M |
2025-08-15 | $0.421627 | $0.4341 | $0.3964 | $0.402727 | $24.893M |
2025-08-14 | $0.420224 | $0.4668 | $0.3989 | $0.421642 | $35.837M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AIOZ Network(AIOZ)
