AIOZ Network(AIOZ)Today
$0.4114
1 years ago
$0.493252
2 years ago
$0.014612
3 years ago
$0.071946
4 years ago
$0.209683
AIOZ Network Price History (AIOZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.373183 | $0.4031 | $0.3716 | $0.398 | $301.397K |
2025-07-15 | $0.3761 | $0.3876 | $0.36 | $0.3739 | $234.002K |
2025-07-14 | $0.3648 | $0.3933 | $0.361 | $0.3739 | $419.516K |
2025-07-13 | $0.339574 | $0.3799 | $0.3387 | $0.3658 | $252.907K |
2025-07-12 | $0.358427 | $0.3706 | $0.3376 | $0.3386 | $486.534K |
2025-07-11 | $0.318319 | $0.38 | $0.3181 | $0.3585 | $569.911K |
2025-07-10 | $0.311781 | $0.3288 | $0.3107 | $0.3183 | $365.464K |
2025-07-09 | $0.302431 | $0.3183 | $0.3024 | $0.3115 | $160.962K |
2025-07-09 | -- | $0.3072 | $0.2989 | -- | -- |
2025-07-07 | $0.312432 | $0.3185 | $0.3043 | $0.3062 | $123.882K |
2025-07-06 | $0.308839 | $0.317 | $0.3033 | $0.3142 | $132.038K |
2025-07-05 | $0.302715 | $0.3255 | $0.3 | $0.3086 | $142.159K |
2025-07-04 | $0.316750 | $0.3213 | $0.3012 | $0.3025 | $144.110K |
2025-07-03 | $0.320497 | $0.3354 | $0.3151 | $0.3172 | $264.864K |
2025-07-02 | $0.299663 | $0.3221 | $0.2921 | $0.3203 | $126.409K |
2025-07-01 | $0.311365 | $0.3142 | $0.2974 | $0.3 | $142.659K |
2025-06-30 | $0.318546 | $0.3289 | $0.3061 | $0.3119 | $181.698K |
2025-06-29 | $0.310580 | $0.3223 | $0.3082 | $0.3185 | $117.294K |
2025-06-28 | $0.312284 | $0.3194 | $0.3067 | $0.3096 | $133.384K |
2025-06-27 | $0.318455 | $0.3205 | $0.3031 | $0.3125 | $121.912K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AIOZ Network(AIOZ)
