Tevaera(TEVA)Today
$0.004464
Tevaera Price History (TEVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004733 | $0.004466 | -- | -- |
2025-07-16 | $0.004823 | $0.005145 | $0.004690 | -- | -- |
2025-07-15 | -- | $0.005514 | $0.004695 | -- | -- |
2025-07-14 | -- | $0.006068 | $0.005132 | -- | -- |
2025-07-13 | $0.006064 | $0.006442 | $0.005979 | -- | -- |
2025-07-12 | $0.006439 | $0.006718 | $0.006317 | -- | -- |
2025-07-11 | $0.007137 | $0.007187 | $0.006195 | -- | -- |
2025-07-10 | $0.004583 | $0.007089 | $0.004541 | -- | -- |
2025-07-09 | -- | $0.004694 | $0.004507 | -- | -- |
2025-07-09 | -- | $0.004676 | $0.004512 | -- | -- |
2025-07-07 | $0.004628 | $0.004854 | $0.004487 | -- | -- |
2025-07-06 | $0.004706 | $0.004772 | $0.004477 | -- | -- |
2025-07-05 | $0.004753 | $0.004991 | $0.004666 | -- | -- |
2025-07-04 | $0.004968 | $0.005079 | $0.004938 | -- | -- |
2025-07-03 | $0.004894 | $0.005121 | $0.004776 | -- | -- |
2025-07-02 | $0.005150 | $0.005354 | $0.004748 | -- | -- |
2025-07-01 | $0.005283 | $0.005618 | $0.005213 | -- | -- |
2025-06-30 | $0.005578 | $0.005623 | $0.005213 | -- | -- |
2025-06-29 | $0.005114 | $0.005751 | $0.005109 | -- | -- |
2025-06-28 | $0.005350 | $0.005443 | $0.005162 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tevaera(TEVA)
