Tevaera(TEVA)Today
$0.004579
Tevaera Price History
(TEVA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004366 | $0.004796 | $0.004300 | $0.004644 | $777.161K |
2025-09-01 | $0.004563 | $0.004552 | $0.004314 | $0.004324 | $730.483K |
2025-08-31 | $0.004508 | $0.004740 | $0.004355 | $0.004563 | $815.965K |
2025-08-30 | $0.004429 | $0.004557 | $0.004340 | $0.004487 | $742.276K |
2025-08-29 | $0.004738 | $0.004741 | $0.004363 | $0.004419 | $824.809K |
2025-08-28 | $0.004885 | $0.004887 | $0.004597 | $0.004755 | $732.722K |
2025-08-27 | $0.004867 | $0.004986 | $0.004821 | $0.004882 | $720.290K |
2025-08-26 | $0.005108 | $0.005115 | $0.004732 | $0.004867 | $755.157K |
2025-08-25 | $0.005270 | $0.005416 | $0.005049 | $0.005108 | $735.057K |
2025-08-24 | $0.005241 | $0.005374 | $0.005202 | $0.005280 | $89,690.97 |
2025-08-23 | $0.005334 | $0.005523 | $0.005233 | $0.005268 | $691.353K |
2025-08-22 | $0.005085 | $0.005469 | $0.004862 | $0.005333 | $520.968K |
2025-08-21 | $0.005230 | $0.005340 | $0.005016 | $0.005082 | $142.451K |
2025-08-20 | $0.005164 | $0.005295 | $0.005077 | $0.005230 | $871.589K |
2025-08-19 | $0.005236 | $0.005444 | $0.005147 | $0.005164 | $882.866K |
2025-08-18 | $0.005293 | $0.005367 | $0.004988 | $0.005236 | $858.402K |
2025-08-17 | $0.005066 | $0.005403 | $0.005072 | $0.005293 | $910.276K |
2025-08-16 | $0.005178 | $0.005403 | $0.005036 | $0.005072 | $877.160K |
2025-08-15 | $0.005332 | $0.005796 | $0.005061 | $0.005198 | $927.803K |
2025-08-14 | $0.005432 | $0.005767 | $0.005246 | $0.005388 | $905.943K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tevaera(TEVA)
