Coral Protocol(CORAL)Today
$0.001503
Coral Protocol Price History (CORAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001418 | $0.001452 | $0.001383 | -- | -- |
2025-07-15 | -- | $0.001480 | $0.001393 | -- | -- |
2025-07-14 | -- | $0.001513 | $0.001421 | -- | -- |
2025-07-13 | $0.001327 | $0.001478 | $0.001326 | -- | -- |
2025-07-12 | $0.001247 | $0.001394 | $0.001235 | -- | -- |
2025-07-11 | $0.001158 | $0.001291 | $0.001152 | -- | -- |
2025-07-10 | $0.001138 | $0.001178 | $0.001131 | -- | -- |
2025-07-09 | -- | $0.001123 | $0.001046 | -- | -- |
2025-07-09 | $0.001098 | $0.001156 | $0.001090 | -- | -- |
2025-07-07 | $0.001128 | $0.001150 | $0.001113 | -- | -- |
2025-07-06 | $0.001137 | $0.001143 | $0.001093 | -- | -- |
2025-07-05 | $0.001171 | $0.001185 | $0.001130 | -- | -- |
2025-07-04 | $0.001245 | $0.001273 | $0.001170 | -- | -- |
2025-07-03 | $0.001195 | $0.001310 | $0.001124 | -- | -- |
2025-07-02 | $0.001140 | $0.001229 | $0.001121 | -- | -- |
2025-07-01 | $0.001224 | $0.001240 | $0.001141 | -- | -- |
2025-06-30 | $0.001261 | $0.001291 | $0.001213 | -- | -- |
2025-06-29 | $0.001308 | $0.001351 | $0.001259 | -- | -- |
2025-06-28 | $0.001291 | $0.001339 | $0.001258 | -- | -- |
2025-06-27 | $0.001344 | $0.001350 | $0.001277 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Coral Protocol(CORAL)
