XSwap Protocol(XSP)Today
$0.000313
1 years ago
$0.000485
2 years ago
$0.000345
3 years ago
$0.001280
XSwap Protocol Price History (XSP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000330 | $0.000333 | $0.000308 | -- | -- |
2025-07-16 | $0.000312 | $0.000334 | $0.000306 | -- | -- |
2025-07-15 | -- | $0.000344 | $0.000311 | -- | -- |
2025-07-14 | -- | $0.000351 | $0.000328 | -- | -- |
2025-07-13 | $0.000325 | $0.000349 | $0.000311 | -- | -- |
2025-07-12 | $0.000367 | $0.000367 | $0.000342 | -- | -- |
2025-07-11 | -- | $0.000371 | $0.000349 | -- | -- |
2025-07-10 | $0.000336 | $0.000361 | $0.000332 | -- | -- |
2025-07-09 | -- | $0.000375 | $0.000352 | -- | -- |
2025-07-09 | $0.000345 | $0.000373 | $0.000345 | -- | -- |
2025-07-07 | $0.000394 | $0.000395 | $0.000370 | -- | -- |
2025-07-06 | -- | $0.000395 | $0.000332 | -- | -- |
2025-07-05 | -- | $0.000348 | $0.000337 | -- | -- |
2025-07-04 | $0.000341 | $0.000352 | $0.000338 | -- | -- |
2025-07-03 | $0.000343 | $0.000354 | $0.000342 | -- | -- |
2025-07-02 | $0.000370 | $0.000377 | $0.000349 | -- | -- |
2025-07-01 | $0.000362 | $0.000391 | $0.000317 | -- | -- |
2025-06-30 | $0.000317 | $0.000363 | $0.000314 | -- | -- |
2025-06-29 | $0.000316 | $0.000322 | $0.000305 | -- | -- |
2025-06-28 | $0.000282 | $0.000324 | $0.000282 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XSwap Protocol(XSP)
