XSwap Protocol(XSP)Today
$0.000379
1 years ago
$0.000323
2 years ago
$0.000862
3 years ago
$0.000829
XSwap Protocol Price History
(XSP)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000384 | $0.000385 | $0.000370 | $0.000374 | $8,003.057 |
2025-09-02 | $0.000371 | $0.000389 | $0.000365 | $0.000384 | $9,040.131 |
2025-09-01 | $0.000398 | $0.000399 | $0.000370 | $0.000371 | $11,949.49 |
2025-08-31 | $0.000407 | $0.000419 | $0.000397 | $0.000399 | $15,364.64 |
2025-08-30 | $0.000412 | $0.000412 | $0.000388 | $0.000407 | $18,086.51 |
2025-08-29 | $0.000427 | $0.000430 | $0.000407 | $0.000412 | $12,140.58 |
2025-08-28 | $0.000425 | $0.000434 | $0.000415 | $0.000428 | $23,134.85 |
2025-08-27 | $0.000454 | $0.000440 | $0.000416 | $0.000425 | $28,586.77 |
2025-08-26 | $0.000437 | $0.000454 | $0.000436 | $0.000454 | $12,931.71 |
2025-08-25 | $0.000452 | $0.000458 | $0.000435 | $0.000437 | $9,876.376 |
2025-08-24 | $0.000451 | $0.000455 | $0.000448 | $0.000452 | $8,306.113 |
2025-08-23 | $0.000473 | $0.000476 | $0.000447 | $0.000451 | $16,987.02 |
2025-08-22 | $0.000479 | $0.000485 | $0.000471 | $0.000474 | $12,634.75 |
2025-08-21 | $0.000489 | $0.000489 | $0.000476 | $0.000479 | $10,812.54 |
2025-08-20 | $0.000526 | $0.000526 | $0.000485 | $0.000489 | $20,660.07 |
2025-08-19 | $0.000534 | $0.000540 | $0.000514 | $0.000526 | $24,283.87 |
2025-08-18 | $0.000537 | $0.000539 | $0.000524 | $0.000535 | $17,262.05 |
2025-08-17 | $0.000537 | $0.000539 | $0.000531 | $0.000537 | $15,841.86 |
2025-08-16 | $0.000543 | $0.000548 | $0.000522 | $0.000537 | $31,172.89 |
2025-08-15 | $0.000540 | $0.000565 | $0.000531 | $0.000543 | $23,295.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
XSwap Protocol(XSP)
