Tethys Finance(TETHYS)Today
$0.002817
Tethys Finance Price History
(TETHYS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002817 | $0.002798 | -- | -- |
2025-08-31 | -- | $0.002817 | $0.002798 | -- | -- |
2025-08-30 | -- | $0.002817 | $0.002798 | -- | -- |
2025-08-29 | -- | $0.002817 | $0.002798 | -- | -- |
2025-08-28 | -- | $0.002817 | $0.002798 | -- | -- |
2025-08-27 | -- | $0.002864 | $0.002781 | -- | -- |
2025-08-26 | -- | $0.002901 | $0.002901 | -- | -- |
2025-08-25 | -- | $0.002901 | $0.002901 | -- | -- |
2025-08-24 | -- | $0.002901 | $0.002901 | -- | -- |
2025-08-23 | -- | $0.002901 | $0.002901 | -- | -- |
2025-08-22 | -- | $0.002901 | $0.002901 | -- | -- |
2025-08-21 | -- | $0.002901 | $0.002901 | -- | -- |
2025-08-20 | -- | $0.002901 | $0.002901 | -- | -- |
2025-08-19 | -- | $0.002901 | $0.002901 | -- | -- |
2025-08-18 | -- | $0.002901 | $0.002901 | -- | -- |
2025-08-17 | -- | $0.002901 | $0.002901 | -- | -- |
2025-08-16 | -- | $0.002921 | $0.002869 | -- | -- |
2025-08-15 | -- | $0.003036 | $0.002874 | $0.002897 | $1.663865 |
2025-08-14 | -- | $0.002654 | $0.002654 | -- | -- |
2025-08-13 | -- | $0.002654 | $0.002654 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Tethys Finance(TETHYS)
