Tethys Finance(TETHYS)Today
$0.002921
Tethys Finance Price History (TETHYS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002921 | $0.002921 | -- | -- |
2025-07-15 | -- | $0.003072 | $0.002875 | -- | -- |
2025-07-14 | -- | $0.003158 | $0.003056 | -- | -- |
2025-07-13 | -- | $0.002674 | $0.002643 | -- | -- |
2025-07-12 | -- | $0.002674 | $0.002643 | -- | -- |
2025-07-11 | -- | $0.002674 | $0.002643 | -- | -- |
2025-07-10 | -- | $0.002674 | $0.002643 | -- | -- |
2025-07-09 | -- | $0.002674 | $0.002643 | -- | -- |
2025-07-09 | -- | $0.002674 | $0.002643 | -- | -- |
2025-07-07 | -- | $0.002674 | $0.002643 | -- | -- |
2025-07-06 | -- | $0.002590 | $0.002556 | -- | -- |
2025-07-05 | -- | $0.002769 | $0.002715 | -- | -- |
2025-07-04 | -- | $0.002769 | $0.002715 | -- | -- |
2025-07-03 | -- | $0.002769 | $0.002715 | -- | -- |
2025-07-02 | -- | $0.002758 | $0.002718 | -- | -- |
2025-07-01 | -- | $0.002758 | $0.002718 | -- | -- |
2025-06-30 | -- | $0.002769 | $0.002540 | -- | -- |
2025-06-29 | -- | $0.002593 | $0.002544 | -- | -- |
2025-06-28 | -- | $0.002686 | $0.002674 | -- | -- |
2025-06-27 | -- | $0.002686 | $0.002674 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tethys Finance(TETHYS)
