FRAGMA(FRAGMA)Today
$0.001293
FRAGMA Price History (FRAGMA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000919 | $0.001186 | $0.000902 | -- | -- |
2025-07-15 | $0.001109 | $0.001117 | $0.000869 | -- | -- |
2025-07-14 | -- | $0.001349 | $0.001115 | -- | -- |
2025-07-13 | $0.001212 | $0.001325 | $0.001208 | -- | -- |
2025-07-12 | $0.001378 | $0.001482 | $0.001209 | -- | -- |
2025-07-11 | $0.001373 | $0.001593 | $0.001370 | -- | -- |
2025-07-10 | $0.001603 | $0.001663 | $0.001540 | -- | -- |
2025-07-09 | $0.001524 | $0.001834 | $0.001520 | -- | -- |
2025-07-09 | -- | $0.001840 | $0.001554 | -- | -- |
2025-07-07 | $0.001792 | $0.001959 | $0.001719 | -- | -- |
2025-07-06 | $0.002272 | $0.002358 | $0.001957 | -- | -- |
2025-07-05 | $0.001998 | $0.002712 | $0.001936 | -- | -- |
2025-07-04 | $0.002665 | $0.002793 | $0.002646 | -- | -- |
2025-07-03 | $0.002835 | $0.002985 | $0.002744 | -- | -- |
2025-07-02 | $0.002804 | $0.003123 | $0.002723 | -- | -- |
2025-07-01 | $0.002642 | $0.003135 | $0.002617 | -- | -- |
2025-06-30 | $0.003069 | $0.003197 | $0.002617 | -- | -- |
2025-06-29 | $0.003219 | $0.003219 | $0.003071 | -- | -- |
2025-06-28 | $0.003387 | $0.003395 | $0.003178 | -- | -- |
2025-06-27 | $0.004433 | $0.004443 | $0.003360 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FRAGMA(FRAGMA)
