
Today
$0.004453
1 years ago
$0.139038
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.004734 | $0.004134 | -- | -- |
2025-07-16 | -- | $0.004220 | $0.003898 | -- | -- |
2025-07-15 | $0.003938 | $0.004036 | $0.003836 | -- | -- |
2025-07-14 | -- | $0.004002 | $0.003809 | -- | -- |
2025-07-13 | $0.003782 | $0.003868 | $0.003774 | -- | -- |
2025-07-12 | $0.003858 | $0.004007 | $0.003737 | -- | -- |
2025-07-11 | $0.003415 | $0.003793 | $0.003409 | -- | -- |
2025-07-10 | $0.003308 | $0.003502 | $0.003259 | -- | -- |
2025-07-09 | $0.003349 | $0.003425 | $0.003321 | -- | -- |
2025-07-09 | -- | $0.003377 | $0.003196 | -- | -- |
2025-07-07 | -- | $0.003402 | $0.003271 | -- | -- |
2025-07-06 | $0.003267 | $0.003289 | $0.003243 | -- | -- |
2025-07-05 | $0.003256 | $0.003307 | $0.003229 | -- | -- |
2025-07-04 | $0.003332 | $0.003415 | $0.003298 | -- | -- |
2025-07-03 | $0.003223 | $0.003386 | $0.003126 | -- | -- |
2025-07-02 | $0.003111 | $0.003161 | $0.003078 | -- | -- |
2025-07-01 | -- | $0.003231 | $0.003120 | -- | -- |
2025-06-30 | $0.003191 | $0.003291 | $0.003120 | -- | -- |
2025-06-29 | $0.003240 | $0.003253 | $0.003176 | -- | -- |
2025-06-28 | $0.003277 | $0.003285 | $0.003210 | -- | -- |