HomeBrowse Crypto PricesAGIXHistorical data of AGIX

AGIXAGIX Price History (AGX)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.004734
$0.004134
--
--
2025-07-16
--
$0.004220
$0.003898
--
--
2025-07-15
$0.003938
$0.004036
$0.003836
--
--
2025-07-14
--
$0.004002
$0.003809
--
--
2025-07-13
$0.003782
$0.003868
$0.003774
--
--
2025-07-12
$0.003858
$0.004007
$0.003737
--
--
2025-07-11
$0.003415
$0.003793
$0.003409
--
--
2025-07-10
$0.003308
$0.003502
$0.003259
--
--
2025-07-09
$0.003349
$0.003425
$0.003321
--
--
2025-07-09
--
$0.003377
$0.003196
--
--
2025-07-07
--
$0.003402
$0.003271
--
--
2025-07-06
$0.003267
$0.003289
$0.003243
--
--
2025-07-05
$0.003256
$0.003307
$0.003229
--
--
2025-07-04
$0.003332
$0.003415
$0.003298
--
--
2025-07-03
$0.003223
$0.003386
$0.003126
--
--
2025-07-02
$0.003111
$0.003161
$0.003078
--
--
2025-07-01
--
$0.003231
$0.003120
--
--
2025-06-30
$0.003191
$0.003291
$0.003120
--
--
2025-06-29
$0.003240
$0.003253
$0.003176
--
--
2025-06-28
$0.003277
$0.003285
$0.003210
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
AGIXAGIX(AGX)
Today
$0.004453
1 years ago
$0.139038