NI Compute(SN27)Today
$1.56
NI Compute Price History (SN27)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.64 | $1.55 | -- | -- |
2025-07-16 | $1.686647 | $1.72 | $1.6 | -- | -- |
2025-07-15 | -- | $1.88 | $1.65 | -- | -- |
2025-07-14 | $1.878495 | $2.07 | $1.8 | -- | -- |
2025-07-13 | $1.615613 | $1.864484 | $1.615449 | -- | -- |
2025-07-12 | -- | $1.730823 | $1.602387 | -- | -- |
2025-07-11 | $1.372777 | $1.738841 | $1.356689 | -- | -- |
2025-07-10 | -- | $1.387711 | $1.286740 | -- | -- |
2025-07-09 | $1.263231 | $1.314156 | $1.214686 | -- | -- |
2025-07-09 | -- | $1.291814 | $1.200227 | -- | -- |
2025-07-07 | $1.215640 | $1.266500 | $1.165808 | -- | -- |
2025-07-06 | $1.176332 | $1.196556 | $1.158402 | -- | -- |
2025-07-05 | $1.186939 | $1.240205 | $1.149692 | -- | -- |
2025-07-04 | $1.235972 | $1.312453 | $1.235933 | -- | -- |
2025-07-03 | -- | $1.321418 | $1.212862 | -- | -- |
2025-07-02 | $1.225268 | $1.257529 | $1.185763 | -- | -- |
2025-07-01 | $1.274843 | $1.285321 | $1.177615 | -- | -- |
2025-06-30 | $1.298948 | $1.33 | $1.18 | -- | -- |
2025-06-29 | -- | $1.31 | $1.22 | -- | -- |
2025-06-28 | $1.171770 | $1.34 | $1.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NI Compute(SN27)
