Terran Coin(TRR)Today
$0.000540
1 years ago
$0.004091
2 years ago
$0.117307
3 years ago
$4.11
4 years ago
$0.728826
Terran Coin Price History (TRR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000573 | $0.000449 | -- | -- |
2025-07-16 | $0.000622 | $0.000665 | $0.000451 | -- | -- |
2025-07-15 | -- | $0.000732 | $0.000435 | -- | -- |
2025-07-14 | -- | $0.000849 | $0.000531 | -- | -- |
2025-07-13 | $0.001261 | $0.001389 | $0.000700 | -- | -- |
2025-07-12 | $0.001950 | $0.002184 | $0.001097 | -- | -- |
2025-07-11 | -- | $0.002187 | $0.002114 | -- | -- |
2025-07-10 | -- | $0.002211 | $0.001980 | -- | -- |
2025-07-09 | -- | $0.002196 | $0.001870 | -- | -- |
2025-07-09 | -- | $0.002085 | $0.001970 | -- | -- |
2025-07-07 | $0.002081 | $0.002198 | $0.001999 | -- | -- |
2025-07-06 | -- | $0.002116 | $0.001991 | -- | -- |
2025-07-05 | $0.002149 | $0.002185 | $0.001978 | -- | -- |
2025-07-04 | $0.002167 | $0.002185 | $0.001953 | -- | -- |
2025-07-03 | $0.002185 | $0.002200 | $0.002085 | -- | -- |
2025-07-02 | $0.002166 | $0.002281 | $0.002005 | -- | -- |
2025-07-01 | -- | $0.002199 | $0.001930 | -- | -- |
2025-06-30 | $0.002031 | $0.002256 | $0.001925 | -- | -- |
2025-06-29 | $0.002060 | $0.002201 | $0.001925 | -- | -- |
2025-06-28 | $0.002064 | $0.002302 | $0.001815 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Terran Coin(TRR)
