Laïka(LAÏKA)Today
$0.000029
Laïka Price History (LAÏKA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000044 | $0.000027 | -- | -- |
2025-07-15 | $0.000045 | $0.000049 | $0.000036 | $0.000043 | $14,517.39 |
2025-07-14 | -- | $0.000075 | $0.000044 | -- | -- |
2025-07-13 | $0.000082 | $0.000090 | $0.000065 | -- | -- |
2025-07-12 | $0.000148 | $0.000149 | $0.000064 | -- | -- |
2025-07-11 | $0.000392 | $0.000483 | $0.000072 | $0.000149 | $385.145K |
2025-07-10 | $0.000665 | $0.000665 | $0.000353 | -- | -- |
2025-07-09 | -- | $0.000928 | $0.000387 | -- | -- |
2025-07-09 | -- | $0.001342 | $0.000893 | -- | -- |
2025-07-07 | $0.001472 | $0.001604 | $0.000925 | -- | -- |
2025-07-06 | $0.002688 | $0.002726 | $0.000400 | $0.001552 | $1.232M |
2025-07-05 | $0.003055 | $0.004017 | $0.002554 | -- | -- |
2025-07-04 | -- | $0.003628 | $0.001411 | $0.003127 | $784.461K |
2025-07-03 | -- | $0.002162 | $0.000510 | $0.001702 | $1.069M |
2025-07-02 | $0.000665 | $0.000944 | $0.000379 | -- | -- |
2025-07-01 | $0.000262 | $0.000785 | $0.000195 | $0.000651 | $373.135K |
2025-06-30 | -- | $0.000362 | $0.000099 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Laïka(LAÏKA)
