Flying Avocado Cat(FAC)Today
$0.02
1 years ago
$0.414815
Flying Avocado Cat Price History (FAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.02 | $0.02 | -- | -- |
2025-07-16 | $0.079837 | $0.02 | $0.02 | -- | -- |
2025-07-15 | -- | $0.02 | $0.02 | -- | -- |
2025-07-14 | $0.097850 | $0.098175 | $0.074639 | -- | -- |
2025-07-13 | $0.087625 | $0.092271 | $0.087625 | -- | -- |
2025-07-12 | $0.098267 | $0.110045 | $0.064306 | -- | -- |
2025-07-11 | $0.055116 | $0.02 | $0.02 | -- | -- |
2025-07-10 | $0.052962 | $0.02 | $0.02 | -- | -- |
2025-07-09 | -- | $0.050252 | $0.042923 | -- | -- |
2025-07-09 | $0.048768 | $0.060555 | $0.045872 | -- | -- |
2025-07-07 | $0.046818 | $0.047587 | $0.045905 | -- | -- |
2025-07-06 | $0.046898 | $0.048006 | $0.045459 | -- | -- |
2025-07-05 | $0.047522 | $0.048620 | $0.047031 | -- | -- |
2025-07-04 | $0.048697 | $0.049535 | $0.048296 | -- | -- |
2025-07-03 | $0.045167 | $0.049200 | $0.043981 | -- | -- |
2025-07-02 | $0.044039 | $0.044669 | $0.043633 | -- | -- |
2025-07-01 | $0.045057 | $0.02 | $0.02 | -- | -- |
2025-06-30 | -- | $0.02 | $0.02 | -- | -- |
2025-06-29 | -- | $0.02 | $0.02 | -- | -- |
2025-06-28 | $0.044238 | $0.02 | $0.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flying Avocado Cat(FAC)
