Icrypex Token(ICPX)Today
$1.196
1 years ago
$1.43
Icrypex Token Price History (ICPX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.196 | $1.244 | $1.196 | $1.204 | $28,185.69 |
2025-07-16 | $1.208617 | $1.23 | $1.196 | $1.196 | $25,694.59 |
2025-07-15 | -- | $1.229 | $1.19 | $1.22 | $19,749.12 |
2025-07-14 | $1.230705 | $1.24 | $1.21 | -- | -- |
2025-07-13 | $1.235494 | $1.247176 | $1.211857 | -- | -- |
2025-07-12 | $1.240060 | $1.276416 | $1.211603 | -- | -- |
2025-07-11 | $1.226986 | $1.232 | $1.198 | -- | -- |
2025-07-10 | $1.207422 | $1.232 | $1.198 | -- | -- |
2025-07-09 | -- | $1.248467 | $1.211523 | -- | -- |
2025-07-09 | -- | $1.251398 | $1.209295 | -- | -- |
2025-07-07 | $1.239347 | $1.257973 | $1.208740 | -- | -- |
2025-07-06 | $1.236592 | $1.249748 | $1.200138 | -- | -- |
2025-07-05 | $1.239448 | $1.266843 | $1.215983 | -- | -- |
2025-07-04 | -- | $1.249908 | $1.202123 | -- | -- |
2025-07-03 | $1.207823 | $1.261428 | $1.201493 | -- | -- |
2025-07-02 | -- | $1.218364 | $1.201392 | -- | -- |
2025-07-01 | $1.222425 | $1.242 | $1.216 | -- | -- |
2025-06-30 | $1.237810 | $1.239 | $1.217 | $1.218 | $17,632.20 |
2025-06-29 | $1.250115 | $1.255 | $1.216 | $1.224 | $15,467.07 |
2025-06-28 | $1.229937 | $1.29 | $1.214 | $1.255 | $16,761.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Icrypex Token(ICPX)
