Icrypex Token(ICPX)Today
$1.044
1 years ago
$1.15
Icrypex Token Price History
(ICPX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.044 | $1.044 | $1.044 | $0.947060 | $48,922.96 |
2025-09-01 | $1.044 | $1.044 | $1.044 | $0.952890 | $48,240.44 |
2025-08-31 | $0.954026 | $1.044 | $1.044 | $0.955998 | $47,809.02 |
2025-08-30 | $0.952005 | $1.044 | $0.925 | $1.044 | $3.089 |
2025-08-29 | $0.953180 | $0.925 | $0.925 | $0.925 | -- |
2025-08-28 | $0.956750 | $0.925 | $0.925 | $0.925 | -- |
2025-08-27 | $0.964539 | $0.925 | $0.925 | $0.925 | -- |
2025-08-26 | $0.959817 | $0.925 | $0.925 | $0.925 | -- |
2025-08-25 | $0.959442 | $0.925 | $0.925 | $0.959920 | $165.540K |
2025-08-24 | $0.977096 | $0.925 | $0.925 | $0.959446 | $182.265K |
2025-08-23 | $0.956079 | $0.925 | $0.925 | $0.977099 | $124.687K |
2025-08-22 | $0.955855 | $1.044 | $0.925 | $0.957983 | $68,358.65 |
2025-08-21 | $0.952987 | $0.925 | $0.925 | $0.925 | -- |
2025-08-20 | $0.953438 | $0.925 | $0.925 | $0.957481 | $74,143.55 |
2025-08-19 | $0.925 | $0.925 | $0.925 | $0.953448 | $93,141.36 |
2025-08-18 | $0.961926 | $0.925 | $0.925 | $0.962148 | $59,987.53 |
2025-08-17 | $0.962233 | $0.925 | $0.925 | $0.961683 | $72,413.44 |
2025-08-16 | $0.962504 | $0.925 | $0.925 | $0.962248 | $55,038.34 |
2025-08-15 | $0.963637 | $0.925 | $0.925 | $0.965031 | $86,094.70 |
2025-08-14 | $0.963465 | $0.925 | $0.925 | $0.964179 | $95,338.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Icrypex Token(ICPX)
