Agent Virtual Machine(AVM)Today
$0.229254
Agent Virtual Machine Price History (AVM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.233601 | $0.201789 | -- | -- |
2025-07-16 | $0.209484 | $0.233292 | $0.200044 | -- | -- |
2025-07-15 | -- | $0.227939 | $0.195522 | -- | -- |
2025-07-14 | -- | $0.262503 | $0.218884 | -- | -- |
2025-07-13 | $0.250726 | $0.25943 | $0.230283 | -- | -- |
2025-07-12 | $0.247909 | $0.275518 | $0.238573 | -- | -- |
2025-07-11 | $0.266806 | $0.279437 | $0.232514 | -- | -- |
2025-07-10 | $0.278494 | $0.290719 | $0.259672 | -- | -- |
2025-07-09 | -- | $0.288065 | $0.252005 | -- | -- |
2025-07-09 | $0.253561 | $0.294024 | $0.251641 | -- | -- |
2025-07-07 | $0.231397 | $0.26866 | $0.229333 | -- | -- |
2025-07-06 | $0.237566 | $0.242287 | $0.218677 | -- | -- |
2025-07-05 | $0.256331 | $0.257167 | $0.230097 | -- | -- |
2025-07-04 | $0.234671 | $0.257012 | $0.230243 | -- | -- |
2025-07-03 | $0.240012 | $0.25894 | $0.230744 | -- | -- |
2025-07-02 | $0.205720 | $0.241801 | $0.200276 | -- | -- |
2025-07-01 | $0.218689 | $0.225476 | $0.206427 | -- | -- |
2025-06-30 | $0.259694 | $0.265196 | $0.212841 | -- | -- |
2025-06-29 | $0.244443 | $0.262081 | $0.237517 | -- | -- |
2025-06-28 | $0.195581 | $0.244925 | $0.184300 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agent Virtual Machine(AVM)
