Teritori(TORI)Today
$0.000369
1 years ago
$0.003882
2 years ago
$0.011781
Teritori Price History (TORI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000410 | $0.000376 | -- | -- |
2025-07-16 | -- | $0.000394 | $0.000361 | -- | -- |
2025-07-15 | -- | $0.000428 | $0.000368 | -- | -- |
2025-07-14 | -- | $0.000688 | $0.000382 | -- | -- |
2025-07-13 | $0.000388 | $0.000422 | $0.000385 | -- | -- |
2025-07-12 | $0.000393 | $0.000409 | $0.000389 | -- | -- |
2025-07-11 | $0.000391 | $0.000457 | $0.000282 | -- | -- |
2025-07-10 | $0.000452 | $0.000470 | $0.000321 | -- | -- |
2025-07-09 | $0.000411 | $0.000456 | $0.000408 | -- | -- |
2025-07-09 | -- | $0.000455 | $0.000408 | -- | -- |
2025-07-07 | -- | $0.000437 | $0.000412 | -- | -- |
2025-07-06 | -- | $0.000431 | $0.000370 | -- | -- |
2025-07-05 | -- | $0.000381 | $0.000359 | -- | -- |
2025-07-04 | -- | $0.000426 | $0.000376 | -- | -- |
2025-07-03 | $0.000442 | $0.000466 | $0.000391 | -- | -- |
2025-07-02 | $0.000470 | $0.000486 | $0.000379 | -- | -- |
2025-07-01 | $0.000395 | $0.000405 | $0.000371 | -- | -- |
2025-06-30 | $0.000404 | $0.000422 | $0.000389 | -- | -- |
2025-06-29 | $0.000413 | $0.000418 | $0.000392 | -- | -- |
2025-06-28 | $0.000466 | $0.000468 | $0.000411 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Teritori(TORI)
