TurboDEX(TURBO)Today
$0.017874
1 years ago
$0.1312
TurboDEX Price History (TURBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017995 | $0.017793 | -- | -- |
2025-07-16 | -- | $0.017963 | $0.017799 | -- | -- |
2025-07-15 | $0.017790 | $0.017854 | $0.017727 | -- | -- |
2025-07-14 | $0.017896 | $0.017898 | $0.017788 | -- | -- |
2025-07-13 | $0.017841 | $0.017847 | $0.017840 | -- | -- |
2025-07-12 | -- | $0.017949 | $0.017792 | -- | -- |
2025-07-11 | $0.017878 | $0.017948 | $0.017873 | -- | -- |
2025-07-10 | $0.017915 | $0.017998 | $0.017856 | -- | -- |
2025-07-09 | -- | $0.018289 | $0.018180 | -- | -- |
2025-07-09 | $0.017961 | $0.018182 | $0.017903 | -- | -- |
2025-07-07 | $0.018074 | $0.018211 | $0.018072 | -- | -- |
2025-07-06 | -- | $0.018310 | $0.018236 | -- | -- |
2025-07-05 | $0.018272 | $0.018310 | $0.018236 | -- | -- |
2025-07-04 | $0.018250 | $0.018431 | $0.018157 | -- | -- |
2025-07-03 | -- | $0.018810 | $0.018374 | -- | -- |
2025-07-02 | $0.019031 | $0.019575 | $0.018806 | -- | -- |
2025-07-01 | -- | $0.019583 | $0.019583 | -- | -- |
2025-06-30 | -- | $0.019583 | $0.019583 | -- | -- |
2025-06-29 | -- | $0.019584 | $0.019583 | -- | -- |
2025-06-28 | $0.019606 | $0.019697 | $0.019549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TurboDEX(TURBO)
