TEKTIAS(TKT)Today
$0.000075
TEKTIAS Price History (TKT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000101 | $0.000078 | -- | -- |
2025-07-16 | $0.000080 | $0.0001 | $0.000074 | -- | -- |
2025-07-15 | -- | $0.000111 | $0.000079 | -- | -- |
2025-07-14 | $0.000090 | $0.000098 | $0.000081 | -- | -- |
2025-07-13 | $0.000100 | $0.000100 | $0.000086 | -- | -- |
2025-07-12 | $0.000096 | $0.000098 | $0.000089 | -- | -- |
2025-07-11 | $0.000089 | $0.000121 | $0.000080 | -- | -- |
2025-07-10 | $0.000082 | $0.000085 | $0.000079 | -- | -- |
2025-07-09 | -- | $0.000122 | $0.000074 | -- | -- |
2025-07-09 | $0.000085 | $0.000091 | $0.000080 | -- | -- |
2025-07-07 | $0.000110 | $0.000119 | $0.000103 | -- | -- |
2025-07-06 | $0.000126 | $0.000139 | $0.000114 | -- | -- |
2025-07-05 | $0.000148 | $0.000151 | $0.000132 | -- | -- |
2025-07-04 | $0.000162 | $0.000168 | $0.000150 | -- | -- |
2025-07-03 | $0.000168 | $0.000182 | $0.000155 | -- | -- |
2025-07-02 | -- | $0.000202 | $0.000172 | -- | -- |
2025-07-01 | $0.000170 | $0.000206 | $0.000157 | -- | -- |
2025-06-30 | $0.000174 | $0.000174 | $0.000153 | -- | -- |
2025-06-29 | $0.000201 | $0.000201 | $0.000169 | -- | -- |
2025-06-28 | $0.000230 | $0.000350 | $0.000190 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TEKTIAS(TKT)
