Quanto(QTO)Today
$0.008157
Quanto Price History
(QTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008116 | $0.009887 | $0.007870 | $0.008176 | $332.204K |
2025-09-01 | $0.010746 | $0.011386 | $0.007157 | $0.008298 | $394.629K |
2025-08-31 | $0.010718 | $0.010940 | $0.010252 | $0.010702 | $33,723.17 |
2025-08-30 | $0.009935 | $0.011302 | $0.009566 | $0.010711 | $289.787K |
2025-08-29 | $0.011514 | $0.011644 | $0.009360 | $0.010016 | $137.587K |
2025-08-28 | $0.011743 | $0.013086 | $0.010909 | $0.011724 | $127.423K |
2025-08-27 | $0.012059 | $0.012772 | $0.011596 | $0.011736 | $136.442K |
2025-08-26 | $0.013676 | $0.014954 | $0.011976 | $0.012368 | $367.371K |
2025-08-25 | $0.010899 | $0.015344 | $0.011238 | $0.013680 | $368.231K |
2025-08-24 | $0.013017 | $0.013674 | $0.010899 | $0.011938 | $134.984K |
2025-08-23 | $0.013161 | $0.016655 | $0.011430 | $0.013005 | $574.265K |
2025-08-22 | $0.012022 | $0.013309 | $0.011300 | $0.013097 | $84,888.07 |
2025-08-21 | $0.013311 | $0.014282 | $0.010292 | $0.012148 | $320.981K |
2025-08-20 | $0.013213 | $0.013714 | $0.012132 | $0.013311 | $102.145K |
2025-08-19 | $0.013108 | $0.015463 | $0.012444 | $0.013252 | $381.449K |
2025-08-18 | $0.015014 | $0.014805 | $0.013089 | $0.013236 | $690.277K |
2025-08-17 | $0.015016 | $0.015843 | $0.014551 | $0.015014 | $630.119K |
2025-08-16 | $0.015999 | $0.016093 | $0.014868 | $0.015006 | $528.578K |
2025-08-15 | $0.016478 | $0.017452 | $0.015621 | $0.015995 | $747.748K |
2025-08-14 | $0.017395 | $0.018524 | $0.015666 | $0.016498 | $757.720K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Quanto(QTO)
