Goat Protocol(GOA)Today
$0.626022
1 years ago
$1.63
Goat Protocol Price History (GOA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.633303 | $0.589335 | -- | -- |
2025-07-16 | -- | $0.576788 | $0.541443 | -- | -- |
2025-07-15 | $0.582227 | $0.585999 | $0.534151 | -- | -- |
2025-07-14 | $0.578512 | $0.594518 | $0.570139 | -- | -- |
2025-07-13 | -- | $0.575405 | $0.563881 | -- | -- |
2025-07-12 | -- | $0.581026 | $0.565786 | -- | -- |
2025-07-11 | -- | $0.549551 | $0.522389 | -- | -- |
2025-07-10 | $0.525971 | $0.549551 | $0.522389 | -- | -- |
2025-07-09 | -- | $0.531903 | $0.519447 | -- | -- |
2025-07-09 | -- | $0.527013 | $0.525717 | -- | -- |
2025-07-07 | $0.526164 | $0.534978 | $0.515711 | -- | -- |
2025-07-06 | -- | $0.519671 | $0.512212 | -- | -- |
2025-07-05 | $0.513965 | $0.525351 | $0.508686 | -- | -- |
2025-07-04 | -- | $0.540259 | $0.523262 | -- | -- |
2025-07-03 | $0.512667 | $0.534295 | $0.499143 | -- | -- |
2025-07-02 | -- | $0.505498 | $0.490456 | -- | -- |
2025-07-01 | -- | $0.511937 | $0.503124 | -- | -- |
2025-06-30 | -- | $0.514291 | $0.514291 | -- | -- |
2025-06-29 | -- | $0.514291 | $0.514291 | -- | -- |
2025-06-28 | $0.513759 | $0.514291 | $0.511352 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Goat Protocol(GOA)
