Didi Bam Bam(DDBAM)Today
$0.103686
Didi Bam Bam Price History (DDBAM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.094574 | $0.084871 | -- | -- |
2025-07-15 | -- | $0.087067 | $0.082309 | -- | -- |
2025-07-14 | -- | $0.086351 | $0.082212 | -- | -- |
2025-07-13 | $0.080661 | $0.082488 | $0.080496 | -- | -- |
2025-07-12 | $0.082066 | $0.083809 | $0.081559 | -- | -- |
2025-07-11 | $0.075941 | $0.083375 | $0.075795 | -- | -- |
2025-07-10 | -- | $0.078587 | $0.076917 | -- | -- |
2025-07-09 | -- | $0.075995 | $0.074511 | -- | -- |
2025-07-09 | -- | $0.073846 | $0.072165 | -- | -- |
2025-07-07 | $0.071793 | $0.073677 | $0.069668 | -- | -- |
2025-07-06 | $0.068790 | $0.069287 | $0.068282 | -- | -- |
2025-07-05 | $0.068724 | $0.069466 | $0.067149 | -- | -- |
2025-07-04 | $0.071675 | $0.076586 | $0.069535 | -- | -- |
2025-07-03 | -- | $0.076723 | $0.071594 | -- | -- |
2025-07-02 | $0.071626 | $0.073509 | $0.070690 | -- | -- |
2025-07-01 | $0.075285 | $0.077470 | $0.073152 | -- | -- |
2025-06-30 | $0.075479 | $0.078304 | $0.074244 | -- | -- |
2025-06-29 | $0.075127 | $0.07615 | $0.074661 | -- | -- |
2025-06-28 | $0.075869 | $0.076109 | $0.074422 | -- | -- |
2025-06-27 | $0.079034 | $0.079668 | $0.075198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Didi Bam Bam(DDBAM)
