Liquidus(LIQ)Today
$0.062598
1 years ago
$0.10118
Liquidus Price History (LIQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.063149 | $0.061391 | -- | -- |
2025-07-16 | -- | $0.062064 | $0.059339 | -- | -- |
2025-07-15 | $0.060880 | $0.061245 | $0.059157 | -- | -- |
2025-07-14 | -- | $0.061921 | $0.059876 | -- | -- |
2025-07-13 | $0.059449 | $0.060328 | $0.059269 | -- | -- |
2025-07-12 | -- | $0.060690 | $0.059705 | -- | -- |
2025-07-11 | $0.057175 | $0.060787 | $0.057174 | -- | -- |
2025-07-10 | $0.056608 | $0.057883 | $0.056061 | -- | -- |
2025-07-09 | $0.056786 | $0.057099 | $0.055806 | -- | -- |
2025-07-09 | -- | $0.057197 | $0.056285 | -- | -- |
2025-07-07 | $0.056990 | $0.057442 | $0.056235 | -- | -- |
2025-07-06 | -- | $0.056655 | $0.056156 | -- | -- |
2025-07-05 | $0.056248 | $0.056983 | $0.056051 | -- | -- |
2025-07-04 | $0.057186 | $0.057707 | $0.056778 | -- | -- |
2025-07-03 | $0.056786 | $0.057523 | $0.056013 | -- | -- |
2025-07-02 | $0.055138 | $0.056243 | $0.054921 | -- | -- |
2025-07-01 | $0.056157 | $0.056541 | $0.055624 | -- | -- |
2025-06-30 | -- | $0.05659 | $0.055712 | -- | -- |
2025-06-29 | $0.055320 | $0.05623 | $0.055263 | -- | -- |
2025-06-28 | $0.055138 | $0.055591 | $0.054716 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquidus(LIQ)
