TAOTools(TAOTOOLS)Today
$0.020626
TAOTools Price History
(TAOTOOLS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.020719 | $0.020594 | -- | -- |
2025-09-01 | -- | $0.020719 | $0.020594 | -- | -- |
2025-08-31 | -- | $0.020719 | $0.020594 | -- | -- |
2025-08-30 | -- | $0.020719 | $0.020575 | -- | -- |
2025-08-29 | -- | $0.021066 | $0.020356 | -- | -- |
2025-08-28 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-27 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-26 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-25 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-24 | -- | $0.023409 | $0.023303 | -- | -- |
2025-08-23 | $0.023660 | $0.024859 | $0.023097 | $0.023413 | $600.0792 |
2025-08-22 | -- | $0.024223 | $0.021567 | -- | -- |
2025-08-21 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-20 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-19 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-18 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-17 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-16 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-15 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-14 | -- | $0.024046 | $0.023970 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TAOTools(TAOTOOLS)
