Pirate Nation Token(PIRATE)Today
$0.040523
1 years ago
$0.35698
Pirate Nation Token Price History (PIRATE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.039223 | $0.040512 | $0.038497 | -- | -- |
2025-07-15 | -- | $0.039999 | $0.038398 | -- | -- |
2025-07-14 | -- | $0.042001 | $0.038852 | -- | -- |
2025-07-13 | $0.038558 | $0.046862 | $0.038324 | -- | -- |
2025-07-12 | $0.040229 | $0.040864 | $0.038162 | -- | -- |
2025-07-11 | $0.037138 | $0.041478 | $0.037096 | -- | -- |
2025-07-10 | $0.035961 | $0.038425 | $0.035932 | -- | -- |
2025-07-09 | $0.036403 | $0.036933 | $0.035908 | -- | -- |
2025-07-09 | -- | $0.038152 | $0.035596 | -- | -- |
2025-07-07 | $0.038163 | $0.038812 | $0.037488 | -- | -- |
2025-07-06 | $0.038034 | $0.039354 | $0.037559 | -- | -- |
2025-07-05 | $0.039189 | $0.039877 | $0.037915 | -- | -- |
2025-07-04 | $0.040075 | $0.041154 | $0.039079 | -- | -- |
2025-07-03 | $0.039825 | $0.040987 | $0.038257 | -- | -- |
2025-07-02 | $0.039204 | $0.039833 | $0.037961 | -- | -- |
2025-07-01 | $0.040487 | $0.041253 | $0.038990 | -- | -- |
2025-06-30 | $0.040730 | $0.043173 | $0.039872 | -- | -- |
2025-06-29 | $0.041226 | $0.041669 | $0.039620 | -- | -- |
2025-06-28 | $0.040463 | $0.043308 | $0.040285 | -- | -- |
2025-06-27 | $0.039145 | $0.041323 | $0.038081 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pirate Nation Token(PIRATE)
