Pirate Nation Token(PIRATE)Today
$0.033438
1 years ago
$0.190146
Pirate Nation Token Price History
(PIRATE)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.033999 | $0.035884 | $0.033622 | $0.033876 | $653.549K |
2025-09-03 | $0.034025 | $0.034707 | $0.033335 | $0.034180 | $427.735K |
2025-09-02 | $0.034635 | $0.034737 | $0.033364 | $0.034025 | $476.948K |
2025-09-01 | $0.036190 | $0.037285 | $0.033730 | $0.034480 | $978.938K |
2025-08-31 | $0.034794 | $0.040617 | $0.034206 | $0.036178 | $1.659M |
2025-08-30 | $0.035663 | $0.036049 | $0.034253 | $0.034732 | $625.462K |
2025-08-29 | $0.036318 | $0.036848 | $0.034202 | $0.035767 | $653.943K |
2025-08-28 | $0.037239 | $0.037704 | $0.035639 | $0.036317 | $697.341K |
2025-08-27 | $0.037868 | $0.038745 | $0.037119 | $0.037249 | $769.109K |
2025-08-26 | $0.038299 | $0.038447 | $0.036200 | $0.037885 | $1.639M |
2025-08-25 | $0.039997 | $0.041679 | $0.037850 | $0.038299 | $1.511M |
2025-08-24 | $0.042660 | $0.042032 | $0.038762 | $0.040192 | $1.552M |
2025-08-23 | $0.040138 | $0.043229 | $0.039161 | $0.042488 | $1.496M |
2025-08-22 | $0.038972 | $0.041576 | $0.036827 | $0.040015 | $1.702M |
2025-08-21 | $0.036972 | $0.043729 | $0.036322 | $0.038838 | $2.615M |
2025-08-20 | $0.038488 | $0.040809 | $0.035008 | $0.036890 | $3.520M |
2025-08-19 | $0.042748 | $0.043158 | $0.038318 | $0.038419 | $2.376M |
2025-08-18 | $0.045710 | $0.046001 | $0.042451 | $0.042707 | $563.281K |
2025-08-17 | $0.045864 | $0.046946 | $0.045166 | $0.045708 | $236.055K |
2025-08-16 | $0.045869 | $0.046980 | $0.045296 | $0.045869 | $273.256K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Pirate Nation Token(PIRATE)
