Queen Kitty(QKITTY)Today
$0.000194
Queen Kitty Price History (QKITTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000250 | $0.000174 | -- | -- |
2025-07-16 | $0.000191 | $0.000271 | $0.000179 | $0.000221 | $14,114.15 |
2025-07-15 | $0.000215 | $0.000218 | $0.000172 | $0.000189 | $10,180.66 |
2025-07-14 | $0.000206 | $0.000264 | $0.000204 | -- | -- |
2025-07-13 | $0.000119 | $0.000240 | $0.000119 | -- | -- |
2025-07-12 | $0.000128 | $0.000155 | $0.000120 | -- | -- |
2025-07-11 | $0.000086 | $0.000146 | $0.000081 | -- | -- |
2025-07-10 | $0.000099 | $0.000106 | $0.000073 | -- | -- |
2025-07-09 | -- | $0.000136 | $0.000087 | -- | -- |
2025-07-09 | -- | $0.000149 | $0.000106 | -- | -- |
2025-07-07 | $0.000162 | $0.000207 | $0.000124 | -- | -- |
2025-07-06 | $0.000082 | $0.000186 | $0.000079 | $0.000162 | $28,135.03 |
2025-07-05 | $0.000098 | $0.000098 | $0.000066 | -- | -- |
2025-07-04 | -- | $0.000177 | $0.000085 | -- | -- |
2025-07-03 | -- | $0.000208 | $0.000170 | -- | -- |
2025-07-02 | -- | $0.000261 | $0.000182 | -- | -- |
2025-07-01 | -- | $0.000298 | $0.000204 | -- | -- |
2025-06-30 | -- | $0.000342 | $0.000272 | -- | -- |
2025-06-29 | $0.000391 | $0.000465 | $0.000250 | -- | -- |
2025-06-28 | $0.000119 | $0.000407 | $0.000114 | $0.000406 | $197.231K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Queen Kitty(QKITTY)
