TAOHash(SN14)Today
$10.69
TAOHash Price History (SN14)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $11.81 | $10.87 | -- | -- |
2025-07-16 | $11.72795 | $12.12 | $11.41 | -- | -- |
2025-07-15 | -- | $11.94 | $11.09 | -- | -- |
2025-07-14 | -- | $12.03 | $10.84 | -- | -- |
2025-07-13 | $10.28861 | $11.31 | $10.26 | -- | -- |
2025-07-12 | $10.93252 | $11.31 | $10.26 | -- | -- |
2025-07-11 | $10.03740 | $11.22 | $10.04 | -- | -- |
2025-07-10 | $9.420542 | $10.28 | $9.36 | -- | -- |
2025-07-09 | -- | $9.39 | $8.91 | -- | -- |
2025-07-09 | $9.119876 | $9.53 | $9.1 | -- | -- |
2025-07-07 | $9.358839 | $9.6 | $9.15 | -- | -- |
2025-07-06 | $9.317143 | $9.5 | $8.89 | -- | -- |
2025-07-05 | $9.514591 | $9.51 | $8.63 | -- | -- |
2025-07-04 | $10.21929 | $10.47 | $9.42 | -- | -- |
2025-07-03 | $10.41499 | $10.79 | $10.22 | -- | -- |
2025-07-02 | $10.93825 | $11.14 | $10.28 | -- | -- |
2025-07-01 | $11.22467 | $11.41 | $10.55 | -- | -- |
2025-06-30 | $11.69988 | $11.82 | $10.74 | -- | -- |
2025-06-29 | $11.23352 | $11.85 | $10.52 | -- | -- |
2025-06-28 | $10.73009 | $11.34 | $10.62 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TAOHash(SN14)
