USD DWIN(USDW)Today
$0.999274
USD DWIN Price History
(USDW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.999728 | $0.999189 | $0.999267 | $1,503.897 |
2025-09-01 | $0.999497 | $0.999563 | $0.997966 | -- | -- |
2025-08-31 | $0.999388 | $1.001 | $0.998704 | -- | -- |
2025-08-30 | $0.999443 | $1.001 | $0.998116 | $0.999388 | $102.614K |
2025-08-29 | $0.999497 | $1.001 | $0.998887 | $0.999443 | $83,128.94 |
2025-08-28 | $0.999516 | $0.999907 | $0.999132 | $0.999497 | $129.167K |
2025-08-27 | $0.999109 | $1.001 | $0.999076 | $0.999516 | $134.565K |
2025-08-26 | $0.999315 | $1.001 | $0.998064 | $0.999109 | $101.084K |
2025-08-25 | $0.999121 | $1.002 | $0.990776 | $0.999315 | $74,087.99 |
2025-08-24 | $0.998746 | $1.005 | $0.996318 | $0.999121 | $126.076K |
2025-08-23 | $1.000179 | $1.001 | $0.998696 | $0.998746 | $109.281K |
2025-08-22 | $0.999328 | $1.002 | $0.997719 | $1.000179 | $132.745K |
2025-08-21 | $0.999546 | $1.005 | $0.996076 | $0.999328 | $73,777.89 |
2025-08-20 | $0.999497 | $1.004 | $0.995399 | $0.999546 | $46,246.51 |
2025-08-19 | $1.000067 | $1.002 | $0.997681 | $0.999497 | $194.243K |
2025-08-18 | $0.999941 | $1.002 | $0.998784 | $1.000067 | $97,091.46 |
2025-08-17 | $0.999862 | $1.001 | $0.999609 | $0.999941 | $57,044.01 |
2025-08-16 | $0.999846 | $1 | $0.999704 | $0.999862 | $83,168.11 |
2025-08-15 | -- | $1 | $0.998949 | $0.999846 | $26.86742 |
2025-08-14 | -- | $0.999224 | $0.999165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USD DWIN(USDW)
