BTC Standard Hashrate Token(BTCST)Today
$0.031942
1 years ago
$0.225627
2 years ago
$0.361915
3 years ago
$7.62
4 years ago
$13.92
BTC Standard Hashrate Token Price History (BTCST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031497 | $0.030207 | -- | -- |
2025-07-16 | $0.027547 | $0.030347 | $0.027524 | -- | -- |
2025-07-15 | $0.025998 | $0.029167 | $0.025575 | -- | -- |
2025-07-14 | $0.026706 | $0.026723 | $0.025651 | -- | -- |
2025-07-13 | $0.027380 | $0.028489 | $0.026346 | -- | -- |
2025-07-12 | $0.027642 | $0.030797 | $0.026706 | -- | -- |
2025-07-11 | $0.028389 | $0.030947 | $0.028245 | -- | -- |
2025-07-10 | $0.027400 | $0.031157 | $0.023875 | -- | -- |
2025-07-09 | $0.024151 | $0.024571 | $0.023875 | -- | -- |
2025-07-09 | -- | $0.025152 | $0.024111 | -- | -- |
2025-07-07 | $0.024873 | $0.025124 | $0.024493 | -- | -- |
2025-07-06 | $0.024553 | $0.025203 | $0.024473 | -- | -- |
2025-07-05 | $0.025155 | $0.025291 | $0.024426 | -- | -- |
2025-07-04 | $0.025186 | $0.025245 | $0.024259 | -- | -- |
2025-07-03 | -- | $0.025056 | $0.024553 | -- | -- |
2025-07-02 | $0.024814 | $0.025504 | $0.024424 | -- | -- |
2025-07-01 | $0.024828 | $0.025315 | $0.024778 | -- | -- |
2025-06-30 | -- | $0.025455 | $0.024806 | -- | -- |
2025-06-29 | $0.024945 | $0.025537 | $0.024916 | -- | -- |
2025-06-28 | $0.024772 | $0.025027 | $0.024202 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BTC Standard Hashrate Token(BTCST)
