Token Teknoloji A.Ş. ONS Gold(ONSG)Today
$3,376.46
Token Teknoloji A.Ş. ONS Gold Price History (ONSG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,384.43 | $3,324.55 | -- | -- |
2025-07-16 | $3,329.638 | $3,362.78 | $3,309.92 | -- | -- |
2025-07-15 | -- | $3,347.98 | $3,330.14 | -- | -- |
2025-07-14 | $3,341.871 | $3,351.66 | $3,329.7 | -- | -- |
2025-07-13 | $3,332.119 | $3,346.830 | $3,322.606 | -- | -- |
2025-07-12 | -- | $3,347.502 | $3,315.788 | -- | -- |
2025-07-11 | $3,328.491 | $3,360.905 | $3,316.450 | -- | -- |
2025-07-10 | $3,333.883 | $3,350.906 | $3,324.797 | -- | -- |
2025-07-09 | $3,329.004 | $3,370.082 | $3,317.304 | -- | -- |
2025-07-09 | -- | $3,376.619 | $3,349.354 | -- | -- |
2025-07-07 | -- | $3,373.758 | $3,352.050 | -- | -- |
2025-07-06 | -- | $3,371.001 | $3,356.144 | -- | -- |
2025-07-05 | $3,315.880 | $3,370.261 | $3,309.249 | -- | -- |
2025-07-04 | $3,304.920 | $3,333.032 | $3,304.920 | -- | -- |
2025-07-03 | $3,322.303 | $3,336.064 | $3,312.497 | -- | -- |
2025-07-02 | $3,325.710 | $3,342.002 | $3,312.223 | -- | -- |
2025-07-01 | $3,313.039 | $3,340.823 | $3,304.420 | -- | -- |
2025-06-30 | -- | $3,325.43 | $3,291.74 | -- | -- |
2025-06-29 | $3,302.941 | $3,309.89 | $3,293.6 | -- | -- |
2025-06-28 | -- | $3,316.56 | $3,298.59 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Token Teknoloji A.Ş. ONS Gold(ONSG)
