StakeLayer(STAKELAYER)Today
$0.000045
StakeLayer Price History
(STAKELAYER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $224.0618 |
2025-09-01 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $192.7590 |
2025-08-31 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $171.3439 |
2025-08-30 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $5.861371 |
2025-08-29 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $37.28949 |
2025-08-28 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $83.43042 |
2025-08-27 | $0.000045 | $0.000045 | $0.000044 | -- | -- |
2025-08-26 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $24.44747 |
2025-08-25 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-24 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $15.42490 |
2025-08-23 | $0.000047 | $0.000051 | $0.000045 | $0.000045 | $473.9647 |
2025-08-22 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $167.1761 |
2025-08-21 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $27.67317 |
2025-08-20 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $109.1087 |
2025-08-19 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $22.19985 |
2025-08-18 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $11.42701 |
2025-08-17 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $36.01421 |
2025-08-16 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-08-15 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $14.38679 |
2025-08-14 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $51.40981 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
StakeLayer(STAKELAYER)
