Tanssi(TANSSI)Today
$0.039058
Tanssi Price History
(TANSSI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.040193 | $0.041002 | $0.039294 | $0.039506 | $5.451M |
2025-09-02 | $0.039573 | $0.041845 | $0.038132 | $0.040513 | $7.694M |
2025-09-01 | $0.042550 | $0.043470 | $0.039196 | $0.039499 | $5.945M |
2025-08-31 | $0.047648 | $0.044394 | $0.040990 | $0.042421 | $5.637M |
2025-08-30 | $0.047197 | $0.049741 | $0.042619 | $0.047160 | $7.924M |
2025-08-29 | $0.042917 | $0.047690 | $0.041268 | $0.046761 | $7.915M |
2025-08-28 | $0.039390 | $0.044395 | $0.039228 | $0.042906 | $5.863M |
2025-08-27 | $0.039648 | $0.041134 | $0.038962 | $0.039385 | $6.403M |
2025-08-26 | $0.041348 | $0.041566 | $0.038486 | $0.039883 | $8.256M |
2025-08-25 | $0.044240 | $0.045757 | $0.041348 | $0.041317 | $8.974M |
2025-08-24 | $0.045315 | $0.046336 | $0.042300 | $0.044243 | $5.652M |
2025-08-23 | $0.046421 | $0.048457 | $0.044877 | $0.045187 | $6.878M |
2025-08-22 | $0.043692 | $0.048351 | $0.043984 | $0.046427 | $8.604M |
2025-08-21 | $0.044038 | $0.046598 | $0.043692 | $0.044165 | $6.408M |
2025-08-20 | $0.047610 | $0.047558 | $0.042666 | $0.043930 | $7.940M |
2025-08-19 | $0.048265 | $0.050379 | $0.046959 | $0.047448 | $6.965M |
2025-08-18 | $0.048044 | $0.050557 | $0.046300 | $0.048482 | $7.886M |
2025-08-17 | $0.048432 | $0.050317 | $0.047972 | $0.048219 | $3.711M |
2025-08-16 | $0.047684 | $0.049091 | $0.046251 | $0.048512 | $5.090M |
2025-08-15 | $0.051483 | $0.052292 | $0.047142 | $0.047579 | $6.788M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Tanssi(TANSSI)
