ZED Token(ZED)Today
$0.011232
1 years ago
$0.014757
2 years ago
$0.017207
ZED Token Price History (ZED)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.011806 | $0.011946 | $0.011362 | -- | -- |
2025-07-17 | $0.011308 | $0.011938 | $0.011258 | -- | -- |
2025-07-16 | $0.010199 | $0.011336 | $0.010094 | -- | -- |
2025-07-15 | $0.011455 | $0.011517 | $0.009997 | -- | -- |
2025-07-14 | -- | $0.011667 | $0.008873 | -- | -- |
2025-07-13 | $0.008154 | $0.008390 | $0.008049 | -- | -- |
2025-07-12 | $0.008042 | $0.008428 | $0.007791 | -- | -- |
2025-07-11 | $0.006965 | $0.008017 | $0.006955 | -- | -- |
2025-07-10 | $0.006685 | $0.007097 | $0.006539 | -- | -- |
2025-07-09 | -- | $0.006254 | $0.005796 | -- | -- |
2025-07-09 | $0.006147 | $0.006818 | $0.006062 | -- | -- |
2025-07-07 | $0.006133 | $0.006458 | $0.006054 | -- | -- |
2025-07-06 | $0.006839 | $0.006905 | $0.006446 | -- | -- |
2025-07-05 | $0.006491 | $0.006909 | $0.006444 | -- | -- |
2025-07-04 | $0.006756 | $0.007092 | $0.006581 | -- | -- |
2025-07-03 | $0.006861 | $0.007081 | $0.006731 | -- | -- |
2025-07-02 | $0.006779 | $0.006926 | $0.006585 | -- | -- |
2025-07-01 | $0.006991 | $0.007139 | $0.006882 | -- | -- |
2025-06-30 | $0.006955 | $0.007573 | $0.006772 | -- | -- |
2025-06-29 | $0.006957 | $0.007283 | $0.006916 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
ZED Token(ZED)
