TaleCraft(CRAFT)Today
$0.002007
1 years ago
$0.002462
2 years ago
$0.002687
3 years ago
$0.040454
TaleCraft Price History
(CRAFT)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002395 | $0.002333 | $0.001912 | $0.002009 | $17,877.51 |
2025-09-03 | $0.002411 | $0.002583 | $0.002144 | $0.002395 | $18,089.28 |
2025-09-02 | $0.001600 | $0.002886 | $0.001485 | $0.002405 | $20,881.13 |
2025-09-01 | $0.001292 | $0.001739 | $0.001237 | $0.001600 | $17,264.36 |
2025-08-31 | $0.001077 | $0.001598 | $0.001077 | $0.001279 | $19,821.06 |
2025-08-30 | $0.001095 | $0.001135 | $0.001060 | $0.001077 | $16,446.52 |
2025-08-29 | $0.001091 | $0.001152 | $0.001050 | $0.001095 | $16,789.41 |
2025-08-28 | $0.001131 | $0.001139 | $0.001046 | $0.001091 | $17,144.45 |
2025-08-27 | $0.001049 | $0.001142 | $0.001048 | $0.001131 | $16,939.08 |
2025-08-26 | $0.001076 | $0.001110 | $0.001048 | $0.001048 | $19,812.51 |
2025-08-25 | $0.001074 | $0.001115 | $0.001072 | $0.001076 | $18,996.30 |
2025-08-24 | $0.001179 | $0.001402 | $0.000915 | $0.001075 | $40,218.38 |
2025-08-23 | $0.001138 | $0.001210 | $0.001124 | $0.001177 | $13,310.53 |
2025-08-22 | $0.001099 | $0.001152 | $0.001098 | $0.001141 | $6,301.034 |
2025-08-21 | $0.001099 | $0.001101 | $0.001099 | $0.001099 | $112.7787 |
2025-08-20 | $0.001141 | $0.001198 | $0.001066 | $0.001099 | $14,264.52 |
2025-08-19 | $0.001093 | $0.001413 | $0.001086 | $0.001141 | $20,373.92 |
2025-08-18 | $0.001078 | $0.001230 | $0.001040 | $0.001093 | $14,761.23 |
2025-08-17 | $0.000995 | $0.001494 | $0.001078 | $0.001078 | $31,164.18 |
2025-08-16 | $0.001081 | $0.001296 | $0.000938 | $0.000996 | $6,744.297 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
TaleCraft(CRAFT)
