TaleCraft(CRAFT)Today
$0.001295
1 years ago
$0.003036
2 years ago
$0.002974
3 years ago
$0.048813
TaleCraft Price History (CRAFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001189 | $0.001350 | $0.001189 | -- | -- |
2025-07-16 | $0.001211 | $0.001213 | $0.001176 | -- | -- |
2025-07-15 | -- | $0.001232 | $0.001177 | -- | -- |
2025-07-14 | -- | $0.001232 | $0.001162 | -- | -- |
2025-07-13 | -- | $0.001194 | $0.001142 | -- | -- |
2025-07-12 | $0.001224 | $0.001225 | $0.001086 | -- | -- |
2025-07-11 | $0.001211 | $0.001217 | $0.001164 | -- | -- |
2025-07-10 | -- | $0.001239 | $0.001183 | -- | -- |
2025-07-09 | -- | $0.001224 | $0.001158 | -- | -- |
2025-07-09 | $0.001181 | $0.001221 | $0.001178 | -- | -- |
2025-07-07 | $0.001160 | $0.001161 | $0.001158 | -- | -- |
2025-07-06 | $0.001160 | $0.001161 | $0.001159 | -- | -- |
2025-07-05 | $0.001183 | $0.001190 | $0.001128 | -- | -- |
2025-07-04 | $0.001120 | $0.001179 | $0.001119 | -- | -- |
2025-07-03 | $0.001023 | $0.001166 | $0.001002 | -- | -- |
2025-07-02 | $0.001009 | $0.001032 | $0.001004 | -- | -- |
2025-07-01 | $0.001016 | $0.001017 | $0.001007 | -- | -- |
2025-06-30 | $0.001016 | $0.001017 | $0.001014 | -- | -- |
2025-06-29 | $0.001015 | $0.001016 | $0.001014 | -- | -- |
2025-06-28 | $0.001015 | $0.001033 | $0.001013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TaleCraft(CRAFT)
