Base Velocimeter(BVM)Today
$0.001484
Base Velocimeter Price History (BVM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004557 | $0.004297 | -- | -- |
2025-07-16 | -- | $0.004006 | $0.003981 | -- | -- |
2025-07-15 | -- | $0.004006 | $0.003981 | -- | -- |
2025-07-14 | -- | $0.004006 | $0.003981 | -- | -- |
2025-07-13 | $0.003938 | $0.004033 | $0.003930 | -- | -- |
2025-07-12 | $0.003993 | $0.004076 | $0.003968 | -- | -- |
2025-07-11 | $0.003753 | $0.003817 | $0.003748 | -- | -- |
2025-07-10 | -- | $0.003817 | $0.003580 | -- | -- |
2025-07-09 | -- | $0.003589 | $0.003465 | -- | -- |
2025-07-09 | -- | $0.003501 | $0.003411 | -- | -- |
2025-07-07 | $0.003544 | $0.003663 | $0.003461 | -- | -- |
2025-07-06 | -- | $0.003754 | $0.003664 | -- | -- |
2025-07-05 | -- | $0.003754 | $0.003664 | -- | -- |
2025-07-04 | $0.003671 | $0.003754 | $0.003664 | -- | -- |
2025-07-03 | $0.003600 | $0.003738 | $0.003500 | -- | -- |
2025-07-02 | -- | $0.003510 | $0.003473 | -- | -- |
2025-07-01 | -- | $0.003635 | $0.003520 | -- | -- |
2025-06-30 | $0.003517 | $0.003657 | $0.003510 | -- | -- |
2025-06-29 | -- | $0.003552 | $0.003486 | -- | -- |
2025-06-28 | -- | $0.003554 | $0.003547 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Base Velocimeter(BVM)
