ProtoKOLs(KOL)Today
$0.1572
ProtoKOLs Price History
(KOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.159310 | $0.161906 | $0.035928 | $0.156303 | $1,823.521 |
2025-09-01 | $0.165930 | $0.165914 | $0.159083 | $0.159230 | $882.3340 |
2025-08-31 | $0.158571 | $0.16602 | $0.157102 | $0.165807 | $2,769.502 |
2025-08-30 | $0.157349 | $0.160427 | $0.155002 | $0.158314 | $1,140.228 |
2025-08-29 | $0.172597 | $0.17359 | $0.155384 | $0.157138 | $6,267.769 |
2025-08-28 | $0.183016 | $0.182444 | $0.172598 | $0.173101 | $2,875.623 |
2025-08-27 | $0.181804 | $0.186902 | $0.181372 | $0.183152 | $2,906.560 |
2025-08-26 | $0.188010 | $0.188476 | $0.174448 | $0.181804 | $4,087.207 |
2025-08-25 | $0.203716 | $0.210262 | $0.18758 | $0.188010 | $5,132.898 |
2025-08-24 | $0.207727 | $0.207801 | $0.202202 | $0.203663 | $4,452.624 |
2025-08-23 | $0.203577 | $0.211538 | $0.202612 | $0.207727 | $6,880.592 |
2025-08-22 | $0.201317 | $0.209525 | $0.188933 | $0.204250 | $10,626.62 |
2025-08-21 | $0.206996 | $0.21294 | $0.200482 | $0.201317 | $4,126.198 |
2025-08-20 | $0.216468 | $0.215249 | $0.195943 | $0.207515 | $11,175.05 |
2025-08-19 | $0.221326 | $0.224504 | $0.213853 | $0.216468 | $2,666.339 |
2025-08-18 | $0.281246 | $0.280398 | $0.219907 | $0.223550 | $26,283.73 |
2025-08-17 | $0.264912 | $0.281331 | $0.264667 | $0.281330 | $3,235.682 |
2025-08-16 | $0.270666 | $0.271486 | $0.264633 | $0.264912 | $3,778.898 |
2025-08-15 | $0.294583 | $0.283958 | $0.266583 | $0.270666 | $8,922.032 |
2025-08-14 | $0.297226 | $0.311279 | $0.282159 | $0.294646 | $8,901.159 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ProtoKOLs(KOL)
