ProtoKOLs(KOL)Today
$0.234238
ProtoKOLs Price History (KOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.227475 | $0.244446 | $0.226124 | -- | -- |
2025-07-16 | -- | $0.228656 | $0.207607 | -- | -- |
2025-07-15 | -- | $0.236289 | $0.208915 | -- | -- |
2025-07-14 | -- | $0.240309 | $0.227785 | -- | -- |
2025-07-13 | $0.225584 | $0.238596 | $0.225078 | -- | -- |
2025-07-12 | $0.237196 | $0.244393 | $0.235264 | -- | -- |
2025-07-11 | $0.212334 | $0.237928 | $0.210894 | -- | -- |
2025-07-10 | $0.203023 | $0.213831 | $0.200136 | -- | -- |
2025-07-09 | $0.198398 | $0.203743 | $0.196942 | -- | -- |
2025-07-09 | -- | $0.220787 | $0.203106 | -- | -- |
2025-07-07 | $0.230429 | $0.230649 | $0.218837 | -- | -- |
2025-07-06 | $0.221200 | $0.223678 | $0.217558 | -- | -- |
2025-07-05 | $0.225060 | $0.235335 | $0.220156 | -- | -- |
2025-07-04 | $0.236791 | $0.243098 | $0.224399 | -- | -- |
2025-07-03 | -- | $0.225232 | $0.207178 | -- | -- |
2025-07-02 | $0.206612 | $0.212444 | $0.202956 | -- | -- |
2025-07-01 | $0.213043 | $0.216694 | $0.210020 | -- | -- |
2025-06-30 | -- | $0.217608 | $0.204456 | -- | -- |
2025-06-29 | $0.183430 | $0.2048 | $0.182168 | -- | -- |
2025-06-28 | $0.182937 | $0.183516 | $0.179449 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ProtoKOLs(KOL)
