TAGGR(TAGGR)Today
$1.14
1 years ago
$5.49
TAGGR Price History (TAGGR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.28 | $1.13 | -- | -- |
2025-07-16 | -- | $1.2 | $1.15 | -- | -- |
2025-07-15 | -- | $1.16 | $1.13 | -- | -- |
2025-07-14 | -- | $1.16 | $1.13 | -- | -- |
2025-07-13 | -- | $1.134740 | $1.105195 | -- | -- |
2025-07-12 | $1.093235 | $1.121819 | $1.088605 | -- | -- |
2025-07-11 | $1.055384 | $1.115176 | $1.048547 | -- | -- |
2025-07-10 | $1.017508 | $1.094075 | $1.015855 | -- | -- |
2025-07-09 | -- | $1.067046 | $0.773197 | -- | -- |
2025-07-09 | -- | $0.989440 | $0.961350 | -- | -- |
2025-07-07 | $1.119405 | $1.194945 | $0.853181 | -- | -- |
2025-07-06 | $1.045003 | $1.198702 | $1.034193 | -- | -- |
2025-07-05 | -- | $1.068185 | $0.992184 | -- | -- |
2025-07-04 | -- | $1.269704 | $0.999182 | -- | -- |
2025-07-03 | $1.183838 | $1.219559 | $1.169429 | -- | -- |
2025-07-02 | $1.065762 | $1.185552 | $1.054348 | -- | -- |
2025-07-01 | $1.182178 | $1.207634 | $1.175926 | -- | -- |
2025-06-30 | -- | $1.24 | $1.17 | -- | -- |
2025-06-29 | $1.153553 | $1.2 | $1.15 | -- | -- |
2025-06-28 | $0.923886 | $1.58 | $0.921947 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TAGGR(TAGGR)
