link3l(LINK3L)Today
$0.033
1 years ago
$0.006005
2 years ago
$0.00089
3 years ago
$0.813949
4 years ago
$0.101214
link3l Price History (LINK3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.026 | $0.03 | $0.025 | $0.029 | $11,567.52 |
2025-07-16 | $0.022 | $0.028 | $0.022 | $0.026 | $20,560.29 |
2025-07-15 | $0.024 | $0.025 | $0.02 | $0.023 | $20,092.81 |
2025-07-14 | $0.023 | $0.027 | $0.023 | $0.024 | $7,831.607 |
2025-07-13 | $0.02 | $0.025 | $0.02 | $0.024 | $11,853.82 |
2025-07-12 | $0.024 | $0.025 | $0.02 | $0.02 | $24,368.53 |
2025-07-11 | $0.019 | $0.025 | $0.019 | $0.025 | $12,275.98 |
2025-07-10 | $0.018 | $0.02 | $0.018 | $0.019 | $8,062.122 |
2025-07-09 | $0.016 | $0.019 | $0.016 | $0.018 | $8,131.112 |
2025-07-09 | -- | $0.017 | $0.015 | -- | -- |
2025-07-07 | $0.017 | $0.018 | $0.016 | $0.017 | $5,413.730 |
2025-07-06 | $0.016 | $0.017 | $0.015 | $0.017 | $5,103.004 |
2025-07-05 | $0.016 | $0.016 | $0.015 | $0.016 | $6,698.699 |
2025-07-04 | $0.018 | $0.019 | $0.016 | $0.016 | $12,516.82 |
2025-07-03 | $0.017 | $0.02 | $0.017 | $0.018 | $9,801.953 |
2025-07-02 | $0.016 | $0.018 | $0.015 | $0.018 | $7,876.716 |
2025-07-01 | $0.018 | $0.019 | $0.016 | $0.016 | $6,428.786 |
2025-06-30 | $0.018 | $0.02 | $0.017 | $0.018 | $4,569.894 |
2025-06-29 | $0.018 | $0.019 | $0.018 | $0.018 | $4,036.971 |
2025-06-28 | $0.017 | $0.018 | $0.016 | $0.018 | $7,068.308 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
link3l(LINK3L)
