TabTrader(TTT)Today
$0.000498
1 years ago
$0.002335
2 years ago
$0.003072
3 years ago
$0.027389
TabTrader Price History (TTT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000492 | $0.000492 | -- | -- |
2025-07-15 | -- | $0.000494 | $0.000494 | -- | -- |
2025-07-14 | -- | $0.000494 | $0.000494 | -- | -- |
2025-07-13 | -- | $0.000494 | $0.000494 | -- | -- |
2025-07-12 | $0.000493 | $0.000518 | $0.000493 | -- | -- |
2025-07-11 | -- | $0.000520 | $0.000513 | -- | -- |
2025-07-10 | $0.000548 | $0.000549 | $0.000548 | -- | -- |
2025-07-09 | -- | $0.000567 | $0.000547 | -- | -- |
2025-07-09 | -- | $0.000567 | $0.000547 | -- | -- |
2025-07-07 | -- | $0.000567 | $0.000547 | -- | -- |
2025-07-06 | -- | $0.000567 | $0.000547 | -- | -- |
2025-07-05 | $0.000552 | $0.000567 | $0.000547 | -- | -- |
2025-07-04 | -- | $0.000581 | $0.000581 | -- | -- |
2025-07-03 | $0.000581 | $0.000581 | $0.000581 | -- | -- |
2025-07-02 | -- | $0.000582 | $0.000582 | -- | -- |
2025-07-01 | -- | $0.000582 | $0.000582 | -- | -- |
2025-06-30 | -- | $0.000582 | $0.000582 | -- | -- |
2025-06-29 | $0.000582 | $0.000582 | $0.000582 | -- | -- |
2025-06-28 | $0.000585 | $0.000585 | $0.000582 | -- | -- |
2025-06-27 | $0.000625 | $0.000627 | $0.000605 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TabTrader(TTT)
