Lista Staked BNB(SLISBNB)Today
$738.73
Lista Staked BNB Price History (SLISBNB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $725.51 | $699.49 | -- | -- |
2025-07-15 | -- | $716.74 | $695.48 | -- | -- |
2025-07-14 | -- | $727.66 | $708.03 | -- | -- |
2025-07-13 | -- | $713.6750 | $699.9570 | -- | -- |
2025-07-12 | $709.4236 | $717.4370 | $703.6944 | -- | -- |
2025-07-11 | $687.3537 | $715.5458 | $687.3413 | -- | -- |
2025-07-10 | -- | $692.5740 | $678.9626 | -- | -- |
2025-07-09 | -- | $682.8586 | $675.7577 | -- | -- |
2025-07-09 | $677.1558 | $683.4679 | $676.6527 | -- | -- |
2025-07-07 | $682.7422 | $683.7892 | $673.3092 | -- | -- |
2025-07-06 | -- | $675.7639 | $671.4303 | -- | -- |
2025-07-05 | $671.7720 | $679.8444 | $669.9323 | -- | -- |
2025-07-04 | $677.4321 | $683.8953 | $676.2406 | -- | -- |
2025-07-03 | -- | $683.8945 | $675.1008 | -- | -- |
2025-07-02 | $665.3828 | $675.1295 | $663.1675 | -- | -- |
2025-07-01 | $675.6538 | $679.2736 | $670.8691 | -- | -- |
2025-06-30 | -- | $675.31 | $666.82 | -- | -- |
2025-06-29 | $664.6889 | $670.04 | $664.01 | -- | -- |
2025-06-28 | -- | $665.6 | $661.61 | -- | -- |
2025-06-27 | $663.2138 | $665.69 | $659.07 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lista Staked BNB(SLISBNB)
