Wizardia(WZRD)Today
$0.000600
1 years ago
$0.002379
2 years ago
$0.002305
3 years ago
$0.062104
Wizardia Price History (WZRD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000600 | $0.000599 | -- | -- |
2025-07-16 | $0.000599 | $0.000600 | $0.000599 | -- | -- |
2025-07-15 | -- | $0.000600 | $0.000599 | -- | -- |
2025-07-14 | -- | $0.000600 | $0.000599 | -- | -- |
2025-07-13 | $0.000600 | $0.000601 | $0.000600 | -- | -- |
2025-07-12 | $0.000601 | $0.000601 | $0.000600 | -- | -- |
2025-07-11 | $0.000601 | $0.000602 | $0.000600 | -- | -- |
2025-07-10 | $0.000600 | $0.000601 | $0.000600 | -- | -- |
2025-07-09 | $0.000602 | $0.000603 | $0.000599 | -- | -- |
2025-07-09 | -- | $0.000604 | $0.000602 | -- | -- |
2025-07-07 | $0.000604 | $0.000605 | $0.000603 | -- | -- |
2025-07-06 | $0.000603 | $0.000603 | $0.000602 | -- | -- |
2025-07-05 | $0.000603 | $0.000604 | $0.000603 | -- | -- |
2025-07-04 | $0.000603 | $0.000603 | $0.000603 | -- | -- |
2025-07-03 | $0.000603 | $0.000604 | $0.000603 | -- | -- |
2025-07-02 | $0.000603 | $0.000603 | $0.000603 | -- | -- |
2025-07-01 | -- | $0.000604 | $0.000602 | -- | -- |
2025-06-30 | $0.000603 | $0.000604 | $0.000602 | -- | -- |
2025-06-29 | $0.000615 | $0.000616 | $0.000602 | -- | -- |
2025-06-28 | $0.000625 | $0.000626 | $0.000615 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wizardia(WZRD)
