Donut(DONUT)Today
$0.006534
1 years ago
$0.009470
2 years ago
$0.000898
3 years ago
$0.001071
4 years ago
$0.005379
5 years ago
$0.000997
6 years ago
$0.001799
Donut Price History (DONUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006715 | $0.006132 | -- | -- |
2025-07-16 | $0.005459 | $0.006499 | $0.005370 | -- | -- |
2025-07-15 | -- | $0.005552 | $0.005302 | -- | -- |
2025-07-14 | -- | $0.006017 | $0.005003 | -- | -- |
2025-07-13 | $0.005435 | $0.005579 | $0.004954 | -- | -- |
2025-07-12 | $0.005499 | $0.005917 | $0.005208 | -- | -- |
2025-07-11 | $0.004970 | $0.005926 | $0.004384 | -- | -- |
2025-07-10 | $0.004715 | $0.004958 | $0.004095 | -- | -- |
2025-07-09 | -- | $0.005106 | $0.004328 | -- | -- |
2025-07-09 | -- | $0.004703 | $0.004297 | -- | -- |
2025-07-07 | -- | $0.005178 | $0.004987 | -- | -- |
2025-07-06 | -- | $0.005015 | $0.004818 | -- | -- |
2025-07-05 | -- | $0.005198 | $0.004793 | -- | -- |
2025-07-04 | $0.005217 | $0.005404 | $0.004840 | -- | -- |
2025-07-03 | $0.004877 | $0.005468 | $0.004678 | -- | -- |
2025-07-02 | $0.005214 | $0.005266 | $0.004960 | -- | -- |
2025-07-01 | $0.005066 | $0.005277 | $0.004888 | -- | -- |
2025-06-30 | $0.005075 | $0.005249 | $0.004772 | -- | -- |
2025-06-29 | -- | $0.005172 | $0.004776 | -- | -- |
2025-06-28 | $0.004906 | $0.005087 | $0.004715 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Donut(DONUT)
