MeAI(MEAI)Today
$0.000103
MeAI Price History
(MEAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-01 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $8.815878 |
2025-08-31 | -- | $0.000104 | $0.000103 | $0.000104 | $22.85704 |
2025-08-30 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-29 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-28 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $2.627883 |
2025-08-27 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $20.41287 |
2025-08-26 | -- | $0.000104 | $0.000104 | $0.000104 | $3.247652 |
2025-08-25 | $0.000104 | $0.000104 | $0.000104 | -- | -- |
2025-08-24 | $0.000104 | $0.000104 | $0.000103 | $0.000104 | $1.327840 |
2025-08-23 | $0.000104 | $0.000104 | $0.000103 | $0.000104 | $4.522245 |
2025-08-22 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $1.831881 |
2025-08-21 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | $2.186653 |
2025-08-20 | -- | $0.000106 | $0.000104 | -- | -- |
2025-08-19 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-18 | $0.000114 | $0.000123 | $0.000105 | $0.000105 | $1,650.924 |
2025-08-17 | $0.000111 | $0.000123 | $0.000111 | $0.000114 | $92.59618 |
2025-08-16 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $5.027496 |
2025-08-15 | $0.000108 | $0.000111 | $0.000108 | $0.000111 | $129.4010 |
2025-08-14 | $0.000108 | $0.000133 | $0.000107 | $0.000108 | $2,012.635 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MeAI(MEAI)
