Sylo(SYLO)Today
$0.000462
1 years ago
$0.000909
2 years ago
$0.001329
3 years ago
$0.003312
4 years ago
$0.006437
5 years ago
$0.003257
Sylo Price History
(SYLO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000464 | $0.000475 | $0.000456 | $0.000471 | $261.693K |
2025-09-01 | $0.000483 | $0.000486 | $0.000463 | $0.000463 | $228.313K |
2025-08-31 | $0.000430 | $0.000484 | $0.000428 | $0.000483 | $334.077K |
2025-08-30 | $0.000439 | $0.000467 | $0.000428 | $0.000430 | $304.792K |
2025-08-29 | $0.000445 | $0.000447 | $0.000438 | $0.000439 | $338.196K |
2025-08-28 | $0.000460 | $0.000464 | $0.000443 | $0.000443 | $221.891K |
2025-08-27 | $0.000459 | $0.000468 | $0.000455 | $0.000461 | $232.968K |
2025-08-26 | $0.000479 | $0.000480 | $0.000457 | $0.000458 | $267.946K |
2025-08-25 | $0.000496 | $0.000503 | $0.000479 | $0.000479 | $285.774K |
2025-08-24 | $0.000541 | $0.000557 | $0.000493 | $0.000496 | $267.474K |
2025-08-23 | $0.000499 | $0.000551 | $0.000498 | $0.000546 | $238.923K |
2025-08-22 | $0.000521 | $0.000521 | $0.000489 | $0.000498 | $228.736K |
2025-08-21 | $0.000557 | $0.000573 | $0.000519 | $0.000521 | $307.265K |
2025-08-20 | $0.000695 | $0.000749 | $0.000531 | $0.000557 | $545.123K |
2025-08-19 | $0.000401 | $0.000761 | $0.000399 | $0.000689 | $824.855K |
2025-08-18 | $0.000432 | $0.000442 | $0.000393 | $0.000401 | $310.135K |
2025-08-17 | $0.000381 | $0.000442 | $0.000381 | $0.000433 | $356.507K |
2025-08-16 | $0.000387 | $0.000388 | $0.000375 | $0.000381 | $315.425K |
2025-08-15 | $0.000405 | $0.000411 | $0.000386 | $0.000386 | $331.337K |
2025-08-14 | $0.000415 | $0.000422 | $0.000404 | $0.000406 | $343.702K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sylo(SYLO)
