Sylo(SYLO)Today
$0.000481
1 years ago
$0.001127
2 years ago
$0.001441
3 years ago
$0.004507
4 years ago
$0.004352
5 years ago
$0.004435
Sylo Price History (SYLO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000485 | $0.000443 | -- | -- |
2025-07-16 | $0.000420 | $0.000446 | $0.000420 | -- | -- |
2025-07-15 | $0.000399 | $0.000425 | $0.000399 | -- | -- |
2025-07-14 | -- | $0.000405 | $0.000389 | -- | -- |
2025-07-13 | $0.000389 | $0.000394 | $0.000389 | -- | -- |
2025-07-12 | $0.000398 | $0.000400 | $0.000389 | -- | -- |
2025-07-11 | $0.000388 | $0.000402 | $0.000388 | -- | -- |
2025-07-10 | $0.000390 | $0.000397 | $0.000379 | -- | -- |
2025-07-09 | $0.000381 | $0.000382 | $0.000379 | -- | -- |
2025-07-09 | -- | $0.000387 | $0.000378 | -- | -- |
2025-07-07 | $0.000381 | $0.000391 | $0.000372 | -- | -- |
2025-07-06 | $0.000370 | $0.000375 | $0.000367 | -- | -- |
2025-07-05 | $0.000369 | $0.000373 | $0.000368 | -- | -- |
2025-07-04 | $0.000376 | $0.000383 | $0.000372 | -- | -- |
2025-07-03 | $0.000371 | $0.000381 | $0.000362 | -- | -- |
2025-07-02 | $0.000367 | $0.000370 | $0.000362 | -- | -- |
2025-07-01 | $0.000366 | $0.000381 | $0.000360 | -- | -- |
2025-06-30 | $0.000372 | $0.000376 | $0.000360 | -- | -- |
2025-06-29 | $0.000383 | $0.000390 | $0.000365 | -- | -- |
2025-06-28 | $0.000393 | $0.000394 | $0.000381 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sylo(SYLO)
