DeFi Land(DFL)Today
$0.000166
1 years ago
$0.000726
2 years ago
$0.000474
3 years ago
$0.005542
DeFi Land Price History (DFL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000188 | $0.000190 | $0.000167 | -- | -- |
2025-07-16 | $0.000196 | $0.000199 | $0.000179 | -- | -- |
2025-07-15 | -- | $0.000207 | $0.000197 | -- | -- |
2025-07-14 | -- | $0.000213 | $0.000194 | -- | -- |
2025-07-13 | $0.000205 | $0.000215 | $0.000202 | -- | -- |
2025-07-12 | -- | $0.000213 | $0.000197 | -- | -- |
2025-07-11 | $0.000205 | $0.000208 | $0.000196 | -- | -- |
2025-07-10 | $0.000200 | $0.000200 | $0.000198 | -- | -- |
2025-07-09 | -- | $0.000200 | $0.000193 | -- | -- |
2025-07-09 | -- | $0.000201 | $0.000194 | -- | -- |
2025-07-07 | $0.000197 | $0.000198 | $0.000191 | -- | -- |
2025-07-06 | $0.000193 | $0.000203 | $0.000179 | -- | -- |
2025-07-05 | $0.000184 | $0.000191 | $0.000179 | -- | -- |
2025-07-04 | $0.000173 | $0.000187 | $0.000170 | -- | -- |
2025-07-03 | $0.000177 | $0.000179 | $0.000175 | -- | -- |
2025-07-02 | $0.000194 | $0.000196 | $0.000175 | -- | -- |
2025-07-01 | $0.000190 | $0.000201 | $0.000189 | -- | -- |
2025-06-30 | -- | $0.000193 | $0.000184 | -- | -- |
2025-06-29 | $0.000186 | $0.000188 | $0.000184 | -- | -- |
2025-06-28 | $0.000175 | $0.000186 | $0.000172 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeFi Land(DFL)
