DeFi Land(DFL)Today
$0.000156
1 years ago
$0.000508
2 years ago
$0.000403
3 years ago
$0.001222
DeFi Land Price History
(DFL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000163 | $0.000163 | $0.000155 | $0.000157 | $20,548.60 |
2025-09-01 | $0.000170 | $0.000174 | $0.000159 | $0.000163 | $21,585.45 |
2025-08-31 | $0.000166 | $0.000175 | $0.000166 | $0.000170 | $20,210.05 |
2025-08-30 | $0.000170 | $0.000168 | $0.000163 | $0.000166 | $20,342.70 |
2025-08-29 | $0.000166 | $0.000175 | $0.000164 | $0.000170 | $19,275.87 |
2025-08-28 | $0.000168 | $0.000172 | $0.000164 | $0.000166 | $20,185.98 |
2025-08-27 | $0.000171 | $0.000177 | $0.000166 | $0.000168 | $19,227.62 |
2025-08-26 | $0.000173 | $0.000172 | $0.000169 | $0.000171 | $15,624.72 |
2025-08-25 | $0.000173 | $0.000176 | $0.000169 | $0.000173 | $14,398.76 |
2025-08-24 | $0.000168 | $0.000178 | $0.000168 | $0.000175 | $4,591.419 |
2025-08-23 | $0.000174 | $0.000174 | $0.000164 | $0.000168 | $23,361.80 |
2025-08-22 | $0.000174 | $0.000179 | $0.000173 | $0.000174 | $25,861.86 |
2025-08-21 | $0.000179 | $0.000194 | $0.000173 | $0.000174 | $25,491.81 |
2025-08-20 | $0.000184 | $0.000185 | $0.000179 | $0.000179 | $23,786.38 |
2025-08-19 | $0.000195 | $0.000197 | $0.000180 | $0.000184 | $26,326.87 |
2025-08-18 | $0.000189 | $0.000197 | $0.000189 | $0.000195 | $23,915.70 |
2025-08-17 | $0.000182 | $0.000361 | $0.000179 | $0.000189 | $76,263.39 |
2025-08-16 | $0.000191 | $0.000192 | $0.000180 | $0.000182 | $14,408.62 |
2025-08-15 | $0.000197 | $0.000202 | $0.000190 | $0.000191 | $13,277.69 |
2025-08-14 | $0.000190 | $0.000212 | $0.000192 | $0.000197 | $20,600.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DeFi Land(DFL)
